Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

All Nippon Airways C ADR (OP: ALNPY )

3.900 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2016 5.880 5.880 5.880 0 -0.10(-1.67%)
May 17, 2016 5.980 5.980 5.980 34 -0.10(-1.64%)
May 16, 2016 6.080 6.080 6.080 6.080 2,000 -0.07(-1.14%)
May 13, 2016 6.180 6.180 6.120 6.150 8,585 +0.06(+0.99%)
May 11, 2016 6.090 6.090 6.090 0 +0.01(+0.16%)
May 06, 2016 6.080 6.080 6.080 63 +0.27(+4.65%)
May 02, 2016 5.810 5.810 5.810 0 +0.10(+1.75%)
Apr 29, 2016 5.710 5.710 5.679 5.710 3,371 -0.01(-0.17%)
Apr 28, 2016 5.720 5.730 5.720 5.720 4,945 -0.01(-0.13%)
Apr 26, 2016 5.727 5.727 5.727 0 -0.17(-2.93%)
Apr 19, 2016 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 15, 2016 5.900 5.900 5.900 0 +0.06(+1.03%)
Apr 14, 2016 5.830 5.840 5.830 5.840 21,461 +0.04(+0.69%)
Apr 12, 2016 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 11, 2016 5.800 5.800 5.800 5.800 500 +0.00(+0.00%)
Apr 08, 2016 5.800 5.800 5.800 5.800 427 +0.18(+3.20%)
Apr 07, 2016 5.620 5.620 5.620 5.620 389 +0.03(+0.54%)
Apr 06, 2016 5.590 5.590 5.590 5.590 302 +0.11(+2.01%)
Apr 05, 2016 5.480 5.480 5.480 5.480 236 -0.21(-3.69%)
Apr 04, 2016 5.690 5.690 5.690 5.690 555 +0.14(+2.52%)
Apr 01, 2016 5.550 5.550 5.550 5.550 1,732 -0.16(-2.80%)
Mar 31, 2016 5.710 5.710 5.710 5.710 110 -0.09(-1.55%)
Mar 28, 2016 5.800 5.800 5.800 0 -0.06(-1.02%)
Mar 24, 2016 5.860 5.860 5.860 0 +0.02(+0.34%)
Mar 17, 2016 5.840 5.840 5.840 0 +0.05(+0.86%)
Mar 15, 2016 5.790 5.790 5.790 0 -0.05(-0.86%)
Mar 11, 2016 5.840 5.840 5.840 0 +0.02(+0.34%)
Mar 10, 2016 5.820 5.820 5.820 5.820 2,145 -0.05(-0.85%)
Mar 02, 2016 5.870 5.870 5.870 0 +0.18(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.