Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.70 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 27, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 26, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 25, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 24, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 21, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 20, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 19, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 18, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 17, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 14, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 13, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2004 0.0500 0.0800 0.0800 0.0800 10,000 +0.03(+60.00%)
May 10, 2004 0.0900 0.0500 0.0500 0.0500 5,196 -0.04(-44.44%)
May 07, 2004 0.0750 0.0900 0.0900 0.0900 3,000 +0.01(+20.00%)
May 06, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 05, 2004 0.0750 0.0750 0.0500 0.0750 27,300 +0.00(+0.00%)
May 04, 2004 0.0900 0.0750 0.0500 0.0750 27,300 -0.01(-16.67%)
May 03, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 30, 2004 0.0850 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Apr 29, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 28, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 27, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 26, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 23, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 22, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 21, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 20, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 19, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 16, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 15, 2004 0.1200 0.0850 0.0850 0.0850 15,000 -0.03(-29.17%)
Apr 14, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 13, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 12, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 07, 2004 0.1200 0.1200 0.1200 0.1200 3,000 +0.02(+17.65%)
Apr 06, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Apr 05, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Apr 02, 2004 0.1100 0.1065 0.1020 0.1020 125,000 -0.01(-7.27%)
Apr 01, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 30, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 29, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 26, 2004 0.1200 0.1100 0.0900 0.1100 20,500 -0.01(-8.33%)
Mar 25, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Mar 24, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 23, 2004 0.1300 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Mar 22, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 19, 2004 0.1200 0.1300 0.1300 0.1300 22,250 +0.01(+8.33%)
Mar 18, 2004 0.1000 0.1200 0.1000 0.1200 119,371 +0.02(+20.00%)
Mar 17, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 15, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2004 0.1000 0.1120 0.1000 0.1000 78,000 +0.00(+0.00%)
Mar 11, 2004 0.1000 0.1120 0.1000 0.1000 78,000 +0.00(+0.00%)
Mar 10, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2004 0.0700 0.1100 0.0800 0.1000 116,000 +0.03(+42.86%)
Mar 08, 2004 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 05, 2004 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 04, 2004 0.1000 0.0800 0.0800 0.0800 3,000 -0.02(-20.00%)
Mar 03, 2004 0.1000 0.1000 0.1000 0.1000 85,000 +0.00(+0.00%)
Mar 02, 2004 0.1000 0.1000 0.0700 0.1000 11,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.