Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-On Digital Corp (OP: IONI )

1.410 -0.190 (-11.88%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0.0615 0.0600 0.0615 5,500 -0.00(-5.38%)
May 27, 2022 0.0650 0.0650 0.0650 0.0650 20,471 -0.01(-7.14%)
May 26, 2022 0.0700 0.0720 0.0700 0.0700 40,200 +0.00(+0.00%)
May 25, 2022 0.0700 0.0700 0.0700 0.0700 38,175 +0.01(+16.67%)
May 18, 2022 0.0600 0 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
May 10, 2022 0.0550 0 +0.00(+0.00%)
May 06, 2022 0.0550 0 -0.00(-8.33%)
May 03, 2022 0.0600 0 +0.00(+0.00%)
Apr 28, 2022 0.0600 0 +0.00(+0.00%)
Apr 25, 2022 0.0600 34 +0.00(+0.00%)
Apr 21, 2022 0.0600 3 +0.00(+7.72%)
Apr 19, 2022 0.0557 7 -0.01(-15.61%)
Apr 18, 2022 0.0660 0.0660 0.0660 0.0660 10,000 +0.00(+0.46%)
Apr 11, 2022 0.0657 0 +0.01(+9.50%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+7.72%)
Apr 05, 2022 0.0557 0 -0.01(-20.43%)
Apr 04, 2022 0.0740 0.0740 0.0695 0.0700 45,060 +0.00(+0.00%)
Apr 01, 2022 0.0750 0.0750 0.0700 0.0700 50,000 -0.02(-25.53%)
Mar 30, 2022 0.0940 0 +0.01(+5.86%)
Mar 29, 2022 0.0888 0.0888 0.0888 0.0888 9,000 -0.01(-9.39%)
Mar 28, 2022 0.0980 0.0980 0.0980 0.0980 10,214 +0.00(+0.10%)
Mar 25, 2022 0.0969 0.0979 0.0950 0.0979 115,000 +0.02(+30.53%)
Mar 24, 2022 0.0750 0.0750 0.0750 0.0750 100 -0.02(-22.60%)
Mar 22, 2022 0.0969 0 +0.03(+49.08%)
Mar 17, 2022 0.0650 0 -0.01(-13.33%)
Mar 11, 2022 0.0750 0 -0.01(-7.41%)
Mar 10, 2022 0.0842 0.0842 0.0750 0.0810 20,267 +0.00(+1.25%)
Mar 08, 2022 0.0800 0 +0.01(+14.29%)
Mar 07, 2022 0.0700 0.0700 0.0700 0.0700 2,000 -0.03(-29.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.