Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2024 0.0001 0 +0.00(+0.00%)
May 28, 2024 0.0001 0 +0.00(+0.00%)
May 23, 2024 0.0001 0 +0.00(+0.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 1,697 -0.00(-95.00%)
May 17, 2024 0.0020 0 +0.00(+1900.00%)
May 13, 2024 0.0001 0 +0.00(+0.00%)
May 09, 2024 0.0001 0 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 400 -0.00(-90.00%)
May 07, 2024 0.0001 0.0010 0.0001 0.0010 7,758 +0.00(+900.00%)
Apr 25, 2024 0.0001 65 +0.00(+0.00%)
Apr 23, 2024 0.0001 15 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 650 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 2,970 +0.00(+0.00%)
Apr 16, 2024 0.0001 0 +0.00(+0.00%)
Apr 03, 2024 0.0001 0 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 574 +0.00(+0.00%)
Mar 26, 2024 0.0001 0 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 5,200 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 151 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.