Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 140.00 140.00 140.00 140.00 50 -7.70(-5.21%)
May 21, 2010 147.70 147.70 147.70 0 -3.30(-2.19%)
May 20, 2010 151.00 151.00 141.25 151.00 2 +9.75(+6.90%)
May 12, 2010 141.25 141.25 141.25 0 -2.50(-1.74%)
May 11, 2010 143.75 143.75 143.75 143.75 70 -11.25(-7.26%)
Apr 26, 2010 155.00 155.00 155.00 0 -6.75(-4.17%)
Apr 14, 2010 161.75 161.75 161.75 161.75 0 -5.75(-3.43%)
Apr 08, 2010 167.50 167.50 167.50 167.50 600 +9.50(+6.01%)
Apr 05, 2010 158.00 158.00 158.00 158.00 0 -28.00(-15.05%)
Mar 17, 2010 186.00 186.00 186.00 0 +3.20(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.