Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 222.00 222.00 222.00 222.00 100 +3.00(+1.37%)
May 25, 2012 219.00 219.00 219.00 219.00 100 +9.50(+4.53%)
May 18, 2012 209.50 209.50 209.50 0 -3.00(-1.41%)
May 15, 2012 212.50 212.50 212.50 0 +6.00(+2.91%)
May 14, 2012 206.50 206.50 206.50 206.50 3 +2.50(+1.23%)
May 11, 2012 204.00 204.00 204.00 204.00 300 -8.50(-4.00%)
May 09, 2012 212.50 212.50 212.50 180 -0.50(-0.23%)
May 07, 2012 213.00 213.00 213.00 213.00 0 -7.40(-3.36%)
Apr 26, 2012 220.40 220.40 220.40 0 +1.40(+0.64%)
Apr 25, 2012 224.00 224.00 219.00 219.00 250 -4.00(-1.79%)
Apr 23, 2012 223.00 223.00 223.00 0 -6.00(-2.62%)
Apr 18, 2012 229.00 229.00 229.00 0 -6.00(-2.55%)
Apr 16, 2012 235.00 235.00 235.00 0 +5.50(+2.40%)
Apr 13, 2012 229.50 229.50 229.50 229.50 20 +18.50(+8.77%)
Apr 10, 2012 211.00 211.00 211.00 0 -2.75(-1.29%)
Mar 19, 2012 213.75 213.75 213.75 3,000 -1.25(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.