Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Constellation Software Inc (OP: CNSWF )

2,720.00 -0.10 (-0.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2012		86.43	86.43	86.43	800	-4.15(-4.58%)
May 11, 2012		90.58	90.58	90.58	0	+0.07(+0.08%)
May 07, 2012		90.51	90.51	90.51	0	+0.90(+1.00%)
May 03, 2012		89.61	89.61	89.61	0	-7.25(-7.48%)
May 02, 2012	96.86	96.86	96.86	96.86	200	+2.77(+2.95%)
Apr 30, 2012		94.09	94.09	94.09	0	+3.53(+3.90%)
Apr 24, 2012		90.55	90.55	90.55	0	+3.05(+3.49%)
Apr 19, 2012		87.50	87.50	87.50	0	-3.28(-3.62%)
Mar 26, 2012		90.78	90.78	90.78	0	+1.30(+1.45%)
Mar 14, 2012		89.48	89.48	89.48	0	-4.36(-4.64%)
Mar 12, 2012		93.84	93.84	93.84	0	-1.68(-1.75%)
Mar 02, 2012		95.52	95.52	95.52	0	-0.95(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Constellation Software Inc (OP: CNSWF )

Historical Prices