Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0849 0.0849 0.0819 0.0819 6,100 +0.01(+19.56%)
May 28, 2020 0.0680 0.0849 0.0680 0.0685 14,850 +0.00(+0.74%)
May 27, 2020 0.0680 0.0680 0.0680 0.0680 20,000 +0.00(+0.74%)
May 26, 2020 0.0869 0.0869 0.0655 0.0675 38,485 -0.02(-23.73%)
May 22, 2020 0.0700 0.0886 0.0620 0.0885 38,500 -0.00(-0.23%)
May 21, 2020 0.0888 0.0888 0.0700 0.0887 60,853 +0.02(+26.71%)
May 20, 2020 0.0699 0.0700 0.0620 0.0700 49,673 +0.01(+12.90%)
May 19, 2020 0.0839 0.0839 0.0620 0.0620 46,882 -0.00(-4.62%)
May 18, 2020 0.0900 0.0900 0.0620 0.0650 238,812 -0.02(-25.71%)
May 15, 2020 0.0700 0.1000 0.0570 0.0875 158,400 +0.01(+20.03%)
May 14, 2020 0.0820 0.0820 0.0660 0.0729 72,194 +0.01(+13.91%)
May 13, 2020 0.0820 0.0820 0.0640 0.0640 33,900 -0.02(-20.00%)
May 12, 2020 0.0850 0.0850 0.0640 0.0800 267,966 +0.00(+0.00%)
May 11, 2020 0.1050 0.1050 0.0800 0.0800 1,523,893 +0.01(+8.25%)
May 08, 2020 0.0550 0.0739 0.0450 0.0739 818,200 +0.01(+23.17%)
May 07, 2020 0.0650 0.0729 0.0410 0.0600 444,184 -0.01(-14.29%)
May 06, 2020 0.0700 0.0739 0.0650 0.0700 95,448 -0.00(-0.14%)
May 05, 2020 0.0551 0.0739 0.0551 0.0701 495,099 +0.01(+23.42%)
May 04, 2020 0.0450 0.0800 0.0450 0.0568 641,744 +0.01(+26.50%)
May 01, 2020 0.0360 0.0449 0.0360 0.0449 5,400 +0.01(+24.72%)
Apr 29, 2020 0.0360 0.0360 0.0360 0 -0.00(-2.70%)
Apr 28, 2020 0.0440 0.0440 0.0350 0.0370 85,905 -0.00(-6.33%)
Apr 27, 2020 0.0315 0.0395 0.0315 0.0395 82,832 +0.01(+31.67%)
Apr 24, 2020 0.0320 0.0320 0.0279 0.0300 37,400 +0.01(+39.53%)
Apr 23, 2020 0.0268 0.0268 0.0215 0.0215 1,150 -0.01(-27.12%)
Apr 22, 2020 0.0375 0.0375 0.0295 0.0295 17,168 -0.00(-1.67%)
Apr 21, 2020 0.0295 0.0335 0.0215 0.0300 13,512 +0.01(+39.53%)
Apr 20, 2020 0.0300 0.0300 0.0215 0.0215 145,262 -0.01(-27.12%)
Apr 17, 2020 0.0380 0.0385 0.0295 0.0295 45,000 -0.01(-18.06%)
Apr 16, 2020 0.0350 0.0360 0.0350 0.0360 9,989 +0.01(+20.00%)
Apr 15, 2020 0.0289 0.0300 0.0268 0.0300 60,000 +0.01(+42.86%)
Apr 14, 2020 0.0178 0.0210 0.0178 0.0210 6,182 +0.00(+5.00%)
Apr 13, 2020 0.0170 0.0200 0.0170 0.0200 36,163 +0.00(+17.65%)
Apr 09, 2020 0.0210 0.0210 0.0160 0.0170 25,600 -0.01(-29.17%)
Apr 08, 2020 0.0240 0.0240 0.0220 0.0240 5,813 +0.00(+4.35%)
Apr 07, 2020 0.0200 0.0230 0.0200 0.0230 303,835 +0.00(+0.00%)
Apr 06, 2020 0.0216 0.0280 0.0200 0.0230 144,855 +0.00(+0.00%)
Apr 03, 2020 0.0389 0.0389 0.0230 0.0230 172,900 -0.01(-33.33%)
Apr 02, 2020 0.0378 0.0378 0.0345 0.0345 7,000 -0.00(-11.31%)
Apr 01, 2020 0.0360 0.0425 0.0360 0.0389 149,250 +0.00(+8.06%)
Mar 31, 2020 0.0360 0.0360 0.0261 0.0360 22,302 -0.00(-2.70%)
Mar 30, 2020 0.0343 0.0370 0.0261 0.0370 44,068 -0.00(-7.50%)
Mar 27, 2020 0.0400 0.0400 0.0399 0.0400 48,000 +0.00(+0.00%)
Mar 26, 2020 0.0260 0.0440 0.0260 0.0400 69,000 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0495 0.0300 0.0400 21,022 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 19, 2020 0.0500 0.0500 0.0302 0.0450 4,941 -0.01(-10.00%)
Mar 18, 2020 0.0575 0.0600 0.0300 0.0500 338,196 +0.00(+0.00%)
Mar 17, 2020 0.0501 0.0600 0.0500 0.0500 31,790 +0.00(+0.00%)
Mar 16, 2020 0.0499 0.0644 0.0462 0.0500 267,310 +0.00(+0.00%)
Mar 13, 2020 0.0210 0.0500 0.0210 0.0500 166,400 +0.03(+138.10%)
Mar 12, 2020 0.0300 0.0320 0.0210 0.0210 51,020 -0.01(-34.37%)
Mar 11, 2020 0.0340 0.0360 0.0320 0.0320 17,421 -0.00(-11.11%)
Mar 10, 2020 0.0400 0.0400 0.0360 0.0360 58,855 +0.00(+3.45%)
Mar 09, 2020 0.0375 0.0500 0.0348 0.0348 40,912 -0.00(-3.33%)
Mar 06, 2020 0.0500 0.0500 0.0358 0.0360 15,200 -0.01(-27.86%)
Mar 05, 2020 0.0500 0.0500 0.0427 0.0499 10,197 -0.00(-0.20%)
Mar 04, 2020 0.0500 0.0500 0.0375 0.0500 51,908 +0.01(+33.33%)
Mar 03, 2020 0.0400 0.0500 0.0375 0.0375 26,374 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.