Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdings Inc (OP: CVGRF )

N/A UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 0.0652 0.0652 0.0652 0 +0.01(+8.67%)
May 17, 2021 0.0600 0.0600 0.0600 3 +0.01(+9.29%)
May 10, 2021 0.0549 0.0549 0.0549 0 -0.00(-1.61%)
May 07, 2021 0.0558 0.0558 0.0558 0.0558 13,000 -0.01(-19.60%)
May 04, 2021 0.0694 0.0694 0.0694 0 -0.03(-26.56%)
May 03, 2021 0.0945 0.0945 0.0945 0.0945 102 +0.00(+0.00%)
Apr 30, 2021 0.0900 0.0950 0.0900 0.0945 38,500 +0.01(+17.98%)
Apr 26, 2021 0.0801 0.0801 0.0801 0 +0.01(+13.30%)
Apr 19, 2021 0.0707 0.0707 0.0707 0 +0.00(+0.00%)
Apr 14, 2021 0.0707 0.0707 0.0707 0 -0.00(-5.48%)
Apr 05, 2021 0.0748 0.0748 0.0748 0 +0.00(+4.91%)
Mar 24, 2021 0.0713 0.0713 0.0713 0 -0.01(-16.41%)
Mar 22, 2021 0.0853 0.0853 0.0853 0 +0.00(+5.70%)
Mar 19, 2021 0.0807 0.0807 0.0807 0.0807 1,000 +0.00(+0.87%)
Mar 16, 2021 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 15, 2021 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+1.32%)
Mar 08, 2021 0.0987 0.0987 0.0987 0.0987 1,000 +0.00(+0.92%)
Mar 04, 2021 0.0978 0.0978 0.0978 0 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.