Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0707 +0.0061 (+9.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2170 0.2170 0.2023 0.2100 25,001 +0.01(+4.69%)
May 05, 2023 0.2050 0.2100 0.2006 0.2006 14,613 -0.00(-2.15%)
May 04, 2023 0.2100 0.2100 0.1850 0.2050 9,872 -0.01(-2.38%)
May 03, 2023 0.1667 0.2100 0.1667 0.2100 26,762 +0.02(+10.53%)
May 02, 2023 0.1905 0.1909 0.1900 0.1900 20,770 -0.00(-0.26%)
May 01, 2023 0.2220 0.2250 0.1900 0.1905 58,850 -0.01(-7.07%)
Apr 28, 2023 0.2220 0.2220 0.2050 0.2050 30,812 -0.01(-2.38%)
Apr 27, 2023 0.2170 0.2270 0.2100 0.2100 44,423 -0.01(-3.23%)
Apr 26, 2023 0.2100 0.2170 0.2100 0.2170 15,381 +0.00(+0.93%)
Apr 25, 2023 0.2136 0.2150 0.1900 0.2150 15,735 +0.01(+2.38%)
Apr 24, 2023 0.2225 0.2225 0.2056 0.2100 58,874 -0.01(-2.60%)
Apr 21, 2023 0.2202 0.2202 0.2035 0.2156 65,336 -0.01(-6.26%)
Apr 20, 2023 0.2500 0.2525 0.2292 0.2300 931,224 -0.01(-6.12%)
Apr 19, 2023 0.2480 0.2490 0.2229 0.2450 488,729 +0.02(+9.42%)
Apr 18, 2023 0.2258 0.2262 0.2200 0.2239 41,669 -0.00(-0.84%)
Apr 17, 2023 0.2360 0.2360 0.2258 0.2258 169,561 -0.00(-1.83%)
Apr 14, 2023 0.2401 0.2440 0.2300 0.2300 47,676 -0.00(-2.13%)
Apr 13, 2023 0.2690 0.2690 0.2300 0.2350 118,933 -0.02(-6.15%)
Apr 12, 2023 0.2340 0.2520 0.2339 0.2504 222,048 +0.02(+7.10%)
Apr 11, 2023 0.2377 0.2377 0.2317 0.2338 40,234 -0.00(-1.27%)
Apr 10, 2023 0.2477 0.2477 0.2307 0.2368 33,826 +0.00(+0.77%)
Apr 06, 2023 0.2372 0.2393 0.2350 0.2350 72,066 +0.00(+0.00%)
Apr 05, 2023 0.2350 0.2450 0.2350 0.2350 108,619 -0.00(-1.67%)
Apr 04, 2023 0.2390 0.2465 0.2390 0.2390 20,875 -0.00(-1.73%)
Apr 03, 2023 0.2220 0.2477 0.2220 0.2432 55,955 +0.01(+3.05%)
Mar 31, 2023 0.2271 0.2425 0.2271 0.2360 33,647 -0.00(-1.34%)
Mar 30, 2023 0.2300 0.2400 0.2300 0.2392 126,046 +0.01(+5.75%)
Mar 29, 2023 0.2409 0.2409 0.2102 0.2262 188,272 -0.02(-7.03%)
Mar 28, 2023 0.2630 0.2630 0.2433 0.2433 206,436 -0.00(-1.10%)
Mar 27, 2023 0.2670 0.2670 0.2449 0.2460 33,930 -0.00(-1.60%)
Mar 24, 2023 0.2535 0.2600 0.2450 0.2500 10,513 -0.01(-5.23%)
Mar 23, 2023 0.2697 0.2697 0.2505 0.2638 42,402 -0.00(-0.53%)
Mar 22, 2023 0.2625 0.2684 0.2615 0.2652 15,226 +0.01(+3.92%)
Mar 21, 2023 0.2606 0.2606 0.2550 0.2552 18,330 -0.00(-1.05%)
Mar 20, 2023 0.2495 0.2579 0.2392 0.2579 38,931 +0.02(+6.70%)
Mar 17, 2023 0.2530 0.2530 0.2390 0.2417 17,048 -0.00(-1.27%)
Mar 16, 2023 0.2362 0.2515 0.2347 0.2448 12,090 +0.01(+5.25%)
Mar 15, 2023 0.2300 0.2365 0.2249 0.2326 42,112 +0.00(+1.62%)
Mar 14, 2023 0.2300 0.2310 0.2282 0.2289 2,100 +0.00(+0.31%)
Mar 13, 2023 0.2236 0.2357 0.2208 0.2282 29,601 -0.00(-0.13%)
Mar 10, 2023 0.2357 0.2402 0.2220 0.2285 41,779 -0.01(-5.50%)
Mar 09, 2023 0.2290 0.2420 0.2290 0.2418 21,199 +0.01(+2.24%)
Mar 08, 2023 0.2296 0.2400 0.2269 0.2365 32,899 +0.01(+2.96%)
Mar 07, 2023 0.2216 0.2300 0.2216 0.2297 5,615 +0.00(+1.32%)
Mar 06, 2023 0.2465 0.2465 0.2200 0.2267 45,708 -0.02(-9.86%)
Mar 03, 2023 0.2514 0.2559 0.2482 0.2515 21,470 -0.00(-1.87%)
Mar 02, 2023 0.2493 0.2600 0.2466 0.2563 77,592 +0.01(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.