Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spooz Inc (OP: SPZI )

0.0069 +0.0004 (+6.15%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0003 0.0003 0.0002 0.0003 270,555 +0.00(+50.00%)
May 30, 2023 0.0003 0.0003 0.0002 0.0002 1,474,967 -0.00(-33.33%)
May 26, 2023 0.0002 0.0003 0.0002 0.0003 2,050,000 +0.00(+0.00%)
May 24, 2023 0.0003 0 +0.00(+0.00%)
May 23, 2023 0.0003 0.0003 0.0003 0.0003 19,811 +0.00(+0.00%)
May 22, 2023 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
May 19, 2023 0.0002 0.0003 0.0002 0.0003 11,080,357 +0.00(+50.00%)
May 18, 2023 0.0003 0.0003 0.0002 0.0002 1,635,000 -0.00(-33.33%)
May 17, 2023 0.0002 0.0003 0.0002 0.0003 2,124,642 +0.00(+50.00%)
May 16, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
May 15, 2023 0.0003 0.0003 0.0002 0.0003 282,333 +0.00(+0.00%)
May 12, 2023 0.0003 0.0003 0.0003 0.0003 220,000 +0.00(+0.00%)
May 11, 2023 0.0003 0.0003 0.0003 0.0003 120,000 +0.00(+0.00%)
May 10, 2023 0.0003 0.0003 0.0002 0.0003 830,222 +0.00(+0.00%)
May 09, 2023 0.0003 0.0003 0.0002 0.0003 1,669,200 +0.00(+50.00%)
May 08, 2023 0.0002 0.0003 0.0002 0.0002 25,449,392 -0.00(-33.33%)
May 05, 2023 0.0003 0.0003 0.0002 0.0003 70,000 +0.00(+50.00%)
May 04, 2023 0.0003 0.0003 0.0002 0.0002 9,931,839 +0.00(+0.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0002 7,489,266 +0.00(+0.00%)
May 02, 2023 0.0002 0.0003 0.0002 0.0002 5,522,516 +0.00(+0.00%)
May 01, 2023 0.0002 0.0003 0.0002 0.0002 146,726,928 +0.00(+0.00%)
Apr 28, 2023 0.0003 0.0003 0.0002 0.0002 3,500,666 -0.00(-33.33%)
Apr 27, 2023 0.0003 0.0003 0.0002 0.0003 136,666 +0.00(+50.00%)
Apr 26, 2023 0.0003 0.0003 0.0002 0.0002 2,660,163 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0002 133,333 -0.00(-33.33%)
Apr 24, 2023 0.0002 0.0003 0.0002 0.0003 235,000 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0003 0.0003 999,999 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0003 0.0002 0.0003 1,505,000 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0003 0.0002 0.0003 4,771,664 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0003 0.0003 0.0003 2,810,001 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0003 0.0002 0.0003 746,816 +0.00(+0.00%)
Apr 14, 2023 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Apr 13, 2023 0.0003 0.0003 0.0002 0.0003 13,570,000 +0.00(+0.00%)
Apr 12, 2023 0.0003 0.0003 0.0002 0.0003 8,113,641 +0.00(+50.00%)
Apr 11, 2023 0.0002 0.0003 0.0002 0.0002 555,000 -0.00(-33.33%)
Apr 10, 2023 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Apr 06, 2023 0.0003 0.0003 0.0002 0.0003 13,895,000 +0.00(+50.00%)
Apr 05, 2023 0.0002 0.0003 0.0002 0.0002 1,333,488 -0.00(-33.33%)
Apr 04, 2023 0.0003 0.0003 0.0002 0.0003 1,565,000 +0.00(+0.00%)
Apr 03, 2023 0.0003 0.0003 0.0002 0.0003 1,785,000 +0.00(+0.00%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0003 2,232,333 +0.00(+0.00%)
Mar 29, 2023 0.0003 0 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0003 0.0002 0.0003 2,355,001 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0003 0.0002 0.0003 3,381,158 +0.00(+50.00%)
Mar 24, 2023 0.0002 0.0003 0.0002 0.0002 1,549,860 -0.00(-33.33%)
Mar 22, 2023 0.0003 0 +0.00(+0.00%)
Mar 20, 2023 0.0003 0 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0003 2,011,111 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0003 15,000 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0003 0.0002 0.0003 32,276,960 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0003 0.0002 0.0003 12,094,111 +0.00(+0.00%)
Mar 13, 2023 0.0003 0.0003 0.0002 0.0003 14,697,664 +0.00(+0.00%)
Mar 09, 2023 0.0003 0 +0.00(+0.00%)
Mar 08, 2023 0.0003 0.0003 0.0002 0.0003 1,116,214 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0003 0.0003 0.0003 1,739,999 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0003 0.0002 0.0003 11,317,001 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0003 0.0002 0.0003 2,271,110 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0003 6,460,469 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.