Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

N/A UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0047 0.0047 0.0047 0.0047 1,980 -0.00(-9.62%)
May 05, 2023 0.0084 0.0084 0.0052 0.0052 105,232 -0.00(-16.13%)
May 04, 2023 0.0052 0.0064 0.0052 0.0062 101,280 +0.00(+34.78%)
May 02, 2023 0.0046 0 +0.00(+21.05%)
May 01, 2023 0.0060 0.0060 0.0038 0.0038 206,111 -0.00(-37.70%)
Apr 28, 2023 0.0061 0.0067 0.0061 0.0061 8,451 +0.00(+7.02%)
Apr 27, 2023 0.0071 0.0071 0.0057 0.0057 16,100 +0.00(+0.00%)
Apr 26, 2023 0.0057 0.0057 0.0057 0.0057 1,021 +0.00(+0.00%)
Apr 25, 2023 0.0064 0.0074 0.0057 0.0057 123,510 -0.00(-10.94%)
Apr 24, 2023 0.0064 0.0064 0.0064 0.0064 2,200 -0.00(-7.25%)
Apr 21, 2023 0.0064 0.0069 0.0064 0.0069 65,765 -0.00(-1.43%)
Apr 20, 2023 0.0070 0.0070 0.0070 0.0070 1,073 +0.00(+2.94%)
Apr 19, 2023 0.0068 0.0068 0.0068 0.0068 3,000 +0.00(+6.25%)
Apr 18, 2023 0.0074 0.0077 0.0064 0.0064 97,300 -0.00(-13.51%)
Apr 17, 2023 0.0074 0.0074 0.0074 0.0074 20,000 +0.00(+15.62%)
Apr 14, 2023 0.0064 0.0074 0.0064 0.0064 134,730 -0.00(-9.86%)
Apr 13, 2023 0.0069 0.0074 0.0069 0.0071 11,296 -0.00(-4.05%)
Apr 12, 2023 0.0071 0.0076 0.0071 0.0074 255,344 +0.00(+4.23%)
Apr 11, 2023 0.0071 0.0071 0.0071 0.0071 1,550 +0.00(+10.94%)
Apr 10, 2023 0.0050 0.0064 0.0050 0.0064 104,000 +0.00(+1.59%)
Apr 06, 2023 0.0078 0.0080 0.0050 0.0063 182,600 -0.00(-19.23%)
Apr 05, 2023 0.0085 0.0085 0.0060 0.0078 230,123 +0.00(+6.85%)
Apr 04, 2023 0.0070 0.0077 0.0064 0.0073 59,630 +0.00(+46.00%)
Apr 03, 2023 0.0071 0.0071 0.0050 0.0050 121,500 -0.00(-21.88%)
Mar 31, 2023 0.0082 0.0082 0.0064 0.0064 22,550 -0.00(-15.79%)
Mar 30, 2023 0.0081 0.0081 0.0061 0.0076 155,100 +0.00(+117.14%)
Mar 29, 2023 0.0065 0.0065 0.0035 0.0035 131,115 -0.00(-33.96%)
Mar 28, 2023 0.0040 0.0053 0.0040 0.0053 56,476 -0.00(-3.64%)
Mar 27, 2023 0.0049 0.0072 0.0049 0.0055 412,950 +0.00(+10.00%)
Mar 24, 2023 0.0060 0.0060 0.0046 0.0050 483,490 -0.00(-19.35%)
Mar 23, 2023 0.0058 0.0065 0.0058 0.0062 260,100 +0.00(+31.91%)
Mar 22, 2023 0.0048 0.0050 0.0045 0.0047 135,568 -0.00(-2.08%)
Mar 21, 2023 0.0033 0.0050 0.0033 0.0048 91,207 -0.00(-4.00%)
Mar 20, 2023 0.0040 0.0066 0.0035 0.0050 601,482 +0.00(+19.05%)
Mar 17, 2023 0.0050 0.0050 0.0042 0.0042 126,000 -0.00(-12.50%)
Mar 16, 2023 0.0070 0.0070 0.0031 0.0048 1,070,004 -0.00(-31.43%)
Mar 15, 2023 0.0070 0.0080 0.0053 0.0070 42,800 +0.00(+16.67%)
Mar 14, 2023 0.0070 0.0090 0.0050 0.0060 1,185,512 -0.00(-21.05%)
Mar 13, 2023 0.0111 0.0250 0.0069 0.0076 2,250,262 -0.02(-69.60%)
Mar 10, 2023 0.0278 0.0278 0.0250 0.0250 4,130 -0.00(-4.94%)
Mar 09, 2023 0.0260 0.0263 0.0260 0.0263 20,000 -0.00(-4.36%)
Mar 08, 2023 0.0279 0.0279 0.0275 0.0275 15,333 +0.00(+0.00%)
Mar 07, 2023 0.0260 0.0298 0.0260 0.0275 960 -0.00(-8.33%)
Mar 06, 2023 0.0266 0.0300 0.0266 0.0300 11,238 +0.00(+1.69%)
Mar 03, 2023 0.0316 0.0316 0.0295 0.0295 13,200 +0.00(+0.00%)
Mar 02, 2023 0.0295 0.0295 0.0295 0.0295 135,000 -0.01(-15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.