Softwareone Hldg Ag (OP: SWONF )

19.50 +0.68 (+3.61%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				13.90	0	-0.10(-0.71%)
May 24, 2022	14.00	14.00	14.00	14.00	7,475	-0.62(-4.24%)
May 20, 2022				14.62	0	+0.62(+4.43%)
May 19, 2022	14.00	14.00	14.00	14.00	23,200	+1.88(+15.51%)
May 11, 2022				12.12	0	-1.43(-10.55%)
Apr 29, 2022				13.55	0	-0.13(-0.92%)
Apr 22, 2022				13.68	0	-0.36(-2.59%)
Apr 21, 2022	14.04	14.04	14.04	14.04	500	+0.47(+3.46%)
Apr 06, 2022				13.57	0	+2.02(+17.49%)
Mar 15, 2022				11.55	0	-0.55(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Softwareone Hldg Ag (OP: SWONF )

Historical Prices