Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.1030 +0.0010 (+0.98%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1401 0.1424 0.1376 0.1376 24,334 -0.00(-0.86%)
May 05, 2023 0.1312 0.1413 0.1312 0.1388 20,364 +0.01(+6.77%)
May 04, 2023 0.1318 0.1484 0.1300 0.1300 29,546 -0.01(-3.77%)
May 03, 2023 0.1400 0.1435 0.1340 0.1351 16,937 -0.01(-6.83%)
May 02, 2023 0.1475 0.1475 0.1418 0.1450 28,089 +0.00(+0.69%)
May 01, 2023 0.1400 0.1487 0.1400 0.1440 63,014 -0.00(-2.44%)
Apr 28, 2023 0.1480 0.1550 0.1400 0.1476 16,830 +0.00(+0.00%)
Apr 27, 2023 0.1464 0.1484 0.1416 0.1476 14,818 +0.00(+2.22%)
Apr 26, 2023 0.1401 0.1511 0.1401 0.1444 11,254 +0.00(+1.12%)
Apr 25, 2023 0.1426 0.1477 0.1383 0.1428 11,675 -0.00(-2.72%)
Apr 24, 2023 0.1438 0.1468 0.1340 0.1468 24,865 +0.00(+3.31%)
Apr 21, 2023 0.1500 0.1548 0.1395 0.1421 58,426 -0.01(-5.89%)
Apr 20, 2023 0.1537 0.1537 0.1510 0.1510 3,425 -0.00(-1.82%)
Apr 19, 2023 0.1508 0.1569 0.1500 0.1538 29,723 +0.00(+0.00%)
Apr 18, 2023 0.1585 0.1630 0.1430 0.1538 26,597 +0.01(+6.66%)
Apr 17, 2023 0.1544 0.1544 0.1442 0.1442 9,161 -0.02(-9.59%)
Apr 14, 2023 0.1421 0.1624 0.1421 0.1595 14,660 +0.02(+10.53%)
Apr 13, 2023 0.1449 0.1545 0.1400 0.1443 11,991 -0.00(-1.70%)
Apr 12, 2023 0.1468 0.1468 0.1468 0.1468 1,700 +0.00(+0.14%)
Apr 11, 2023 0.1431 0.1550 0.1431 0.1466 19,530 -0.00(-2.07%)
Apr 10, 2023 0.1600 0.1600 0.1431 0.1497 30,988 -0.00(-0.20%)
Apr 06, 2023 0.1534 0.1649 0.1447 0.1500 68,295 -0.02(-13.09%)
Apr 05, 2023 0.1601 0.1726 0.1601 0.1726 13,300 +0.01(+7.88%)
Apr 04, 2023 0.1650 0.1763 0.1577 0.1600 35,852 -0.01(-6.60%)
Apr 03, 2023 0.1660 0.1804 0.1658 0.1713 13,578 -0.00(-2.17%)
Mar 31, 2023 0.1800 0.1823 0.1691 0.1751 74,665 +0.01(+5.67%)
Mar 30, 2023 0.1605 0.1683 0.1600 0.1657 78,106 +0.00(+1.22%)
Mar 29, 2023 0.1586 0.1650 0.1586 0.1637 38,893 -0.00(-0.79%)
Mar 28, 2023 0.1576 0.1650 0.1525 0.1650 37,832 +0.01(+8.55%)
Mar 27, 2023 0.1520 0.1650 0.1520 0.1520 4,890 -0.01(-3.74%)
Mar 24, 2023 0.1693 0.1693 0.1522 0.1579 20,945 -0.01(-4.82%)
Mar 23, 2023 0.1721 0.1721 0.1659 0.1659 1,035 -0.01(-3.83%)
Mar 22, 2023 0.1581 0.1800 0.1581 0.1725 46,630 +0.03(+20.63%)
Mar 21, 2023 0.1430 0.1430 0.1353 0.1430 29,036 +0.00(+3.62%)
Mar 20, 2023 0.1380 0.1380 0.1235 0.1380 51,044 +0.00(+2.22%)
Mar 17, 2023 0.1470 0.1470 0.1323 0.1350 13,835 -0.01(-8.23%)
Mar 16, 2023 0.1465 0.1500 0.1400 0.1471 120,112 -0.00(-2.00%)
Mar 15, 2023 0.1741 0.1741 0.1439 0.1501 32,008 -0.04(-19.47%)
Mar 14, 2023 0.1875 0.1900 0.1779 0.1864 14,980 +0.01(+4.78%)
Mar 13, 2023 0.1888 0.1888 0.1735 0.1779 70,628 -0.01(-5.27%)
Mar 10, 2023 0.1900 0.1950 0.1843 0.1878 199,420 +0.01(+4.33%)
Mar 09, 2023 0.1950 0.2034 0.1800 0.1800 380,079 -0.00(-2.65%)
Mar 08, 2023 0.2300 0.2300 0.1700 0.1849 309,347 -0.03(-12.74%)
Mar 07, 2023 0.2480 0.2500 0.2021 0.2119 394,083 -0.02(-9.83%)
Mar 06, 2023 0.2063 0.2650 0.2019 0.2350 727,283 +0.06(+31.28%)
Mar 03, 2023 0.1571 0.1880 0.1571 0.1790 100,808 +0.02(+10.90%)
Mar 02, 2023 0.1750 0.1750 0.1542 0.1614 102,839 +0.01(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.