Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0350 -0.0160 (-31.37%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0425 0.0425 0.0425 0.0425 432 -0.01(-15.00%)
May 03, 2023 0.0500 0 +0.01(+13.38%)
May 02, 2023 0.0441 0.0441 0.0441 0.0441 500 -0.00(-4.34%)
May 01, 2023 0.0430 0.0511 0.0421 0.0461 6,689 -0.00(-7.80%)
Apr 28, 2023 0.0500 0.0600 0.0500 0.0500 7,869 -0.00(-5.30%)
Apr 27, 2023 0.0461 0.0635 0.0461 0.0528 13,760 +0.00(+5.60%)
Apr 26, 2023 0.0579 0.0579 0.0500 0.0500 4,095 +0.00(+0.00%)
Apr 25, 2023 0.0525 0.0525 0.0461 0.0500 2,928 -0.00(-3.85%)
Apr 24, 2023 0.0461 0.0520 0.0461 0.0520 329 -0.01(-11.86%)
Apr 21, 2023 0.0550 0.0590 0.0460 0.0590 38,515 +0.01(+31.11%)
Apr 20, 2023 0.0500 0.0500 0.0450 0.0450 1,417 -0.00(-4.26%)
Apr 19, 2023 0.0525 0.0525 0.0470 0.0470 200 +0.00(+4.44%)
Apr 17, 2023 0.0450 1 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0450 0.0450 0.0450 445 -0.01(-10.54%)
Apr 12, 2023 0.0503 50 +0.01(+11.78%)
Apr 10, 2023 0.0450 75 +0.00(+0.00%)
Apr 06, 2023 0.0450 0.0500 0.0450 0.0450 1,776 -0.00(-4.26%)
Apr 05, 2023 0.0540 0.0540 0.0470 0.0470 888 -0.00(-7.84%)
Apr 03, 2023 0.0510 30 +0.00(+0.00%)
Mar 31, 2023 0.0510 0.0510 0.0510 0.0510 444 +0.00(+10.87%)
Mar 30, 2023 0.0699 0.0699 0.0460 0.0460 23,388 -0.00(-9.80%)
Mar 29, 2023 0.0510 0.0510 0.0510 0.0510 3,250 +0.00(+2.00%)
Mar 27, 2023 0.0500 0 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0600 0.0500 0.0500 3,574 -0.01(-16.67%)
Mar 23, 2023 0.0599 0.0679 0.0590 0.0600 16,499 +0.00(+1.69%)
Mar 21, 2023 0.0590 0 +0.01(+17.76%)
Mar 20, 2023 0.0590 0.0590 0.0501 0.0501 8,614 -0.01(-13.62%)
Mar 17, 2023 0.0590 0.0590 0.0502 0.0580 15,990 +0.01(+11.54%)
Mar 16, 2023 0.0572 0.0590 0.0520 0.0520 8,778 -0.02(-23.53%)
Mar 15, 2023 0.0680 0.0680 0.0481 0.0680 3,500 -0.00(-2.58%)
Mar 14, 2023 0.0580 0.0698 0.0580 0.0698 6,519 +0.02(+55.11%)
Mar 13, 2023 0.0450 0.0450 0.0450 0.0450 2,030 -0.00(-1.10%)
Mar 09, 2023 0.0455 0 +0.01(+13.47%)
Mar 08, 2023 0.0612 0.0693 0.0401 0.0401 103,128 -0.02(-34.37%)
Mar 07, 2023 0.0611 0.0611 0.0611 0.0611 444 -0.00(-3.02%)
Mar 03, 2023 0.0630 0 -0.01(-16.00%)
Mar 02, 2023 0.0611 0.0750 0.0611 0.0750 15,445 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.