Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.7642 -0.0198 (-2.53%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
May 29, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 22, 2019 0.1750 0.1750 0.1750 0 -0.00(-1.69%)
May 21, 2019 0.1780 0.1780 0.1780 0.1780 200,000 -0.01(-7.05%)
May 01, 2019 0.1915 0.1915 0.1915 0 +0.02(+9.43%)
Apr 29, 2019 0.1750 0.1750 0.1750 0 -0.02(-10.30%)
Apr 26, 2019 0.1979 0.1979 0.1951 0.1951 10,000 +0.03(+18.24%)
Apr 23, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 22, 2019 0.1650 0.1650 0.1650 0.1650 110,000 -0.01(-8.33%)
Mar 29, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2019 0.1800 0.1800 0.1800 0.1800 400,000 -0.02(-7.69%)
Mar 07, 2019 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 06, 2019 0.1989 0.2110 0.1989 0.2100 600,000 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.