Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 7,201,100 +0.00(+100.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 5,249,999 -0.00(-50.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 56,439 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0002 1,466,199 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0002 0.0002 50,700 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 4,470,000 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 1,250,750 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 4,660,766 +0.00(+100.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0001 721,000 -0.00(-50.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0002 815,000 +0.00(+100.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 1,450,100 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0001 821,100 -0.00(-50.00%)
May 12, 2020 0.0002 0.0002 0.0002 0.0002 152,099 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0002 3,280,000 +0.00(+100.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0001 6,610,000 -0.00(-50.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 21,923,000 +0.00(+100.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0001 65,000 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0001 7,233,462 -0.00(-50.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0002 2,057,650 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0002 0.0002 31,000 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0002 0.0001 0.0002 8,884,998 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 284,202 +0.00(+100.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 3,808,699 -0.00(-50.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0002 912,090 +0.00(+100.00%)
Apr 24, 2020 0.0002 0.0002 0.0001 0.0001 1,667,100 -0.00(-50.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 12,141,000 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0002 9,860,252 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 12,646,745 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0002 2,933,866 +0.00(+100.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0001 2,875,000 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0001 14,172,333 -0.00(-50.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0002 97,999 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0001 0.0002 5,164,998 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0002 10,430,987 +0.00(+100.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0001 8,116,700 -0.00(-50.00%)
Apr 08, 2020 0.0001 0.0002 0.0001 0.0002 14,332,352 +0.00(+100.00%)
Apr 07, 2020 0.0001 0.0002 0.0001 0.0001 273,921,664 -0.00(-50.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0002 32,786,044 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0002 0.0001 0.0002 21,105,400 +0.00(+100.00%)
Apr 02, 2020 0.0002 0.0002 0.0001 0.0001 1,460,997 -0.00(-50.00%)
Apr 01, 2020 0.0001 0.0002 0.0001 0.0002 28,977,784 +0.00(+100.00%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0001 107,346,496 -0.00(-50.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 33,533,828 +0.00(+100.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0001 1,730,200 -0.00(-50.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0002 6,435,220 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0002 0.0001 0.0002 3,095,313 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0002 0.0001 0.0002 23,905,772 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0001 0.0002 21,542,436 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0002 73,232,304 +0.00(+100.00%)
Mar 19, 2020 0.0002 0.0002 0.0001 0.0001 9,488,116 -0.00(-50.00%)
Mar 18, 2020 0.0001 0.0002 0.0001 0.0002 3,889,600 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0002 0.0001 0.0002 1,670,000 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0002 20,013,976 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0002 0.0001 0.0002 3,507,800 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0001 0.0002 11,451,957 -0.00(-33.33%)
Mar 11, 2020 0.0001 0.0003 0.0001 0.0003 2,908,333 +0.00(+50.00%)
Mar 10, 2020 0.0002 0.0003 0.0002 0.0002 14,880,002 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0003 0.0002 0.0002 7,032,280 +0.00(+0.00%)
Mar 06, 2020 0.0003 0.0003 0.0002 0.0002 7,391,600 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0003 0.0002 0.0002 5,342,546 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 0.0002 9,405,000 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0003 0.0002 0.0002 5,029,280 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.