Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0100 +0.0020 (+25.00%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0076 0.0095 0.0076 0.0078 162,575 +0.00(+4.00%)
May 05, 2023 0.0085 0.0085 0.0075 0.0075 150,000 -0.00(-6.25%)
May 04, 2023 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-19.19%)
May 03, 2023 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+0.00%)
Apr 21, 2023 0.0099 0 -0.00(-2.94%)
Apr 17, 2023 0.0102 0 +0.00(+15.91%)
Apr 14, 2023 0.0088 0.0088 0.0088 0.0088 500 -0.00(-11.11%)
Apr 11, 2023 0.0099 0 +0.00(+0.00%)
Apr 10, 2023 0.0093 0.0099 0.0093 0.0099 50,050 -0.00(-2.94%)
Mar 31, 2023 0.0102 0 +0.00(+7.37%)
Mar 22, 2023 0.0095 0 +0.00(+17.28%)
Mar 17, 2023 0.0081 0 -0.00(-3.57%)
Mar 16, 2023 0.0084 0.0084 0.0084 0.0084 11,686 +0.00(+6.33%)
Mar 15, 2023 0.0079 0.0079 0.0079 0.0079 10,000 -0.00(-4.82%)
Mar 13, 2023 0.0083 0 -0.00(-20.95%)
Mar 08, 2023 0.0105 0 +0.00(+17.98%)
Mar 02, 2023 0.0089 0 +0.00(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.