Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Airlines (OP: AGZNF )

14.61 UNCHANGED
Last Price Updated: 12:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 5.450 5.450 5.450 0 +0.00(+0.00%)
May 27, 2020 5.450 5.450 5.450 5.450 200 +0.39(+7.71%)
May 22, 2020 5.060 5.060 5.060 0 +0.01(+0.20%)
May 19, 2020 5.050 5.050 5.050 0 -0.75(-12.93%)
May 18, 2020 5.700 5.800 5.700 5.800 1,100 +0.70(+13.73%)
May 14, 2020 5.100 5.100 5.100 0 +0.30(+6.25%)
May 08, 2020 4.800 4.800 4.800 0 +0.00(+0.00%)
May 07, 2020 4.800 4.800 4.800 10 +0.00(+0.00%)
May 06, 2020 4.850 4.850 4.800 4.800 224 -1.70(-26.15%)
Apr 30, 2020 6.500 6.500 6.500 0 -0.15(-2.26%)
Apr 29, 2020 6.650 6.650 6.650 6.650 210 +0.25(+3.91%)
Apr 23, 2020 6.400 6.400 6.400 0 +0.25(+4.07%)
Apr 21, 2020 6.150 6.150 6.150 0 +0.00(+0.00%)
Apr 20, 2020 6.150 6.150 6.150 3 +0.00(+0.00%)
Apr 17, 2020 6.150 6.150 6.150 20 +0.00(+0.00%)
Apr 16, 2020 6.150 6.150 6.150 6.150 112 +1.25(+25.51%)
Apr 06, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 31, 2020 4.900 4.900 4.900 0 +1.04(+27.01%)
Mar 30, 2020 3.858 3.858 3.858 10 +0.00(+0.00%)
Mar 23, 2020 3.858 3.858 3.858 0 +0.00(+0.00%)
Mar 18, 2020 3.858 3.858 3.858 0 -1.04(-21.27%)
Mar 16, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.