Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 -0.0200 (-16.67%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4060 0.4380 0.4060 0.4200 99,654 -0.02(-3.45%)
May 30, 2023 0.4300 0.4500 0.4300 0.4350 71,630 +0.01(+1.16%)
May 26, 2023 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
May 25, 2023 0.4300 0.4500 0.4300 0.4300 15,553 -0.02(-5.08%)
May 24, 2023 0.4457 0.4530 0.4457 0.4530 11,920 -0.00(-0.44%)
May 23, 2023 0.4600 0.4790 0.4500 0.4550 22,235 -0.02(-5.21%)
May 22, 2023 0.4700 0.4800 0.4700 0.4800 5,021 +0.01(+2.04%)
May 19, 2023 0.4706 0.4768 0.4675 0.4704 54,398 -0.02(-4.00%)
May 18, 2023 0.4900 0.4900 0.4750 0.4900 55,740 +0.02(+3.16%)
May 17, 2023 0.4725 0.4800 0.4725 0.4750 32,228 +0.01(+2.70%)
May 16, 2023 0.4581 0.4970 0.4581 0.4625 132,128 +0.03(+8.06%)
May 15, 2023 0.4450 0.4500 0.4200 0.4280 102,585 -0.03(-5.93%)
May 12, 2023 0.4318 0.4550 0.4318 0.4550 13,584 +0.02(+4.36%)
May 11, 2023 0.4401 0.4577 0.4360 0.4360 100,975 +0.00(+0.93%)
May 10, 2023 0.4384 0.4384 0.4320 0.4320 8,000 -0.01(-3.14%)
May 09, 2023 0.4400 0.4460 0.4400 0.4460 17,650 -0.00(-0.89%)
May 08, 2023 0.4402 0.4700 0.4402 0.4500 13,689 +0.02(+5.83%)
May 05, 2023 0.4140 0.4360 0.4140 0.4252 11,021 -0.01(-1.23%)
May 04, 2023 0.4200 0.4369 0.4200 0.4305 30,500 +0.00(+0.12%)
May 03, 2023 0.4590 0.4590 0.4293 0.4300 54,682 -0.03(-6.52%)
May 02, 2023 0.4559 0.4750 0.4426 0.4600 113,703 -0.01(-1.29%)
May 01, 2023 0.4260 0.4710 0.4260 0.4660 23,650 +0.03(+5.86%)
Apr 28, 2023 0.4322 0.4402 0.4150 0.4402 88,547 +0.03(+7.37%)
Apr 27, 2023 0.4164 0.4250 0.4100 0.4100 21,450 -0.02(-3.53%)
Apr 26, 2023 0.4165 0.4250 0.4100 0.4250 53,203 -0.01(-1.32%)
Apr 25, 2023 0.4382 0.4400 0.4230 0.4307 8,010 -0.00(-0.99%)
Apr 24, 2023 0.3940 0.4500 0.3940 0.4350 235,597 +0.02(+3.57%)
Apr 21, 2023 0.4090 0.4200 0.4065 0.4200 78,310 +0.00(+0.96%)
Apr 20, 2023 0.4020 0.4178 0.4020 0.4160 54,630 +0.02(+6.12%)
Apr 19, 2023 0.4032 0.4032 0.3920 0.3920 2,320 -0.01(-3.21%)
Apr 18, 2023 0.3985 0.4150 0.3920 0.4050 14,520 +0.00(+1.12%)
Apr 17, 2023 0.4000 0.4100 0.4000 0.4005 55,596 -0.01(-3.49%)
Apr 14, 2023 0.4000 0.4160 0.3917 0.4150 48,302 +0.01(+1.97%)
Apr 13, 2023 0.4211 0.4320 0.3995 0.4070 58,382 +0.00(+0.79%)
Apr 12, 2023 0.4500 0.4500 0.4000 0.4038 82,351 -0.04(-8.85%)
Apr 11, 2023 0.3960 0.4580 0.3960 0.4430 119,100 +0.05(+11.98%)
Apr 10, 2023 0.3958 0.3958 0.3956 0.3956 1,675 +0.00(+1.15%)
Apr 06, 2023 0.3840 0.3911 0.3800 0.3911 76,820 +0.01(+1.58%)
Apr 05, 2023 0.3738 0.3890 0.3738 0.3850 52,250 +0.02(+4.48%)
Apr 04, 2023 0.3616 0.3700 0.3616 0.3685 3,250 +0.01(+2.36%)
Apr 03, 2023 0.3600 0.3600 0.3600 0.3600 2,550 -0.00(-1.23%)
Mar 31, 2023 0.3699 0.3699 0.3582 0.3645 18,675 -0.00(-0.14%)
Mar 30, 2023 0.3639 0.3699 0.3639 0.3650 165,486 +0.01(+1.39%)
Mar 29, 2023 0.3700 0.3700 0.3600 0.3600 15,450 -0.01(-1.83%)
Mar 28, 2023 0.3665 0.3667 0.3665 0.3667 5,000 -0.00(-1.11%)
Mar 27, 2023 0.3695 0.3708 0.3615 0.3708 34,112 -0.01(-1.90%)
Mar 24, 2023 0.3512 0.3780 0.3512 0.3780 44,801 +0.01(+3.34%)
Mar 23, 2023 0.3718 0.3718 0.3650 0.3658 19,995 -0.00(-0.19%)
Mar 22, 2023 0.3610 0.3705 0.3610 0.3665 220,203 +0.01(+1.52%)
Mar 21, 2023 0.3705 0.3705 0.3610 0.3610 172,877 -0.01(-2.43%)
Mar 20, 2023 0.3600 0.3700 0.3600 0.3700 21,493 -0.01(-1.33%)
Mar 17, 2023 0.3800 0.3800 0.3700 0.3750 58,120 -0.01(-1.32%)
Mar 16, 2023 0.3748 0.3800 0.3700 0.3800 173,315 +0.03(+7.04%)
Mar 15, 2023 0.3590 0.3590 0.3510 0.3550 124,962 -0.01(-3.53%)
Mar 14, 2023 0.3600 0.3680 0.3600 0.3680 29,199 -0.01(-1.87%)
Mar 13, 2023 0.3750 0.3750 0.3745 0.3750 16,700 +0.02(+4.60%)
Mar 10, 2023 0.3814 0.3814 0.3556 0.3585 72,172 -0.02(-4.09%)
Mar 09, 2023 0.3935 0.3935 0.3738 0.3738 57,800 -0.03(-6.55%)
Mar 08, 2023 0.3610 0.4000 0.3610 0.4000 79,740 +0.03(+8.11%)
Mar 07, 2023 0.3700 0.3700 0.3700 0.3700 7,163 +0.00(+0.00%)
Mar 06, 2023 0.3740 0.3845 0.3585 0.3700 35,370 -0.00(-1.07%)
Mar 03, 2023 0.3900 0.3900 0.3740 0.3740 73,938 -0.03(-8.56%)
Mar 02, 2023 0.3900 0.4090 0.3660 0.4090 58,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.