Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Nickel TR ETN (OP: JJNTF )

20.85 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 33.36 0 +0.97(+2.99%)
May 24, 2022 32.39 0 +0.00(+0.00%)
May 20, 2022 32.39 0 -2.61(-7.46%)
May 19, 2022 33.23 35.00 33.23 35.00 1,300 +2.62(+8.09%)
May 16, 2022 32.38 0 -2.12(-6.14%)
May 12, 2022 34.50 0 -0.50(-1.43%)
May 11, 2022 35.00 35.00 35.00 35.00 100 -0.67(-1.88%)
May 10, 2022 35.67 36.00 35.67 35.67 400 -1.33(-3.59%)
May 09, 2022 37.00 37.00 37.00 37.00 100 -4.98(-11.86%)
May 05, 2022 41.98 0 +1.48(+3.65%)
May 03, 2022 40.50 0 +2.49(+6.55%)
May 02, 2022 38.01 38.01 38.01 38.01 500 -3.99(-9.50%)
Apr 27, 2022 42.00 6 +2.85(+7.28%)
Apr 26, 2022 39.15 39.15 39.15 39.15 100 +0.20(+0.51%)
Apr 20, 2022 38.95 6 -3.05(-7.26%)
Apr 18, 2022 42.00 0 +1.56(+3.86%)
Apr 12, 2022 40.44 0 -1.56(-3.71%)
Mar 29, 2022 42.00 0 -5.04(-10.71%)
Mar 28, 2022 47.04 47.04 47.04 47.04 100 -0.46(-0.97%)
Mar 25, 2022 47.04 47.50 47.04 47.50 616 -3.50(-6.86%)
Mar 24, 2022 44.97 51.00 44.97 51.00 5,600 +9.00(+21.43%)
Mar 23, 2022 45.00 45.00 33.33 42.00 2,001 +8.49(+25.34%)
Mar 17, 2022 33.51 10 -0.11(-0.33%)
Mar 16, 2022 33.70 33.70 33.62 33.62 400 +0.09(+0.27%)
Mar 14, 2022 33.53 0 -11.37(-25.32%)
Mar 10, 2022 33.31 33.31 33.31 44.90 275 -4.59(-9.27%)
Mar 09, 2022 55.55 55.55 45.28 49.49 1,942 -12.41(-20.05%)
Mar 08, 2022 70.00 88.00 55.64 61.90 5,503 -0.60(-0.96%)
Mar 07, 2022 40.00 69.00 40.00 62.50 16,103 +22.89(+57.79%)
Mar 04, 2022 36.01 39.61 36.01 39.61 300 +5.61(+16.50%)
Mar 03, 2022 33.00 34.00 32.80 34.00 608 +2.05(+6.42%)
Mar 02, 2022 31.95 31.95 31.95 31.95 146 +0.45(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.