Macquarie Group Ltd (OP: MCQEF )

122.00 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	118.10	118.10	118.10	118.10	354	+0.65(+0.55%)
May 05, 2023	117.45	117.45	117.45	117.45	168	-2.55(-2.12%)
May 02, 2023				120.00	2	+1.00(+0.84%)
Apr 11, 2023				119.00	170	-0.20(-0.17%)
Apr 04, 2023				119.20	2	+7.70(+6.91%)
Mar 27, 2023				111.50	52	-2.42(-2.12%)
Mar 23, 2023				113.92	56	+0.42(+0.37%)
Mar 20, 2023				113.50	7	-13.06(-10.32%)
Mar 08, 2023				126.56	4	+0.06(+0.05%)
Mar 07, 2023	126.50	126.50	126.50	126.50	212	+0.00(+0.00%)
Mar 03, 2023				126.50	3	-1.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Macquarie Group Ltd (OP: MCQEF )

Historical Prices