Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 20, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 09, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 08, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
May 06, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 02, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 01, 2014 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+100.00%)
Apr 25, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2014 0.0002 0.0002 0.0001 0.0001 150,050 +0.00(+0.00%)
Apr 22, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 14, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 10, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2014 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Apr 04, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2014 0.0001 0.0001 0.0001 0.0001 9,750,000 +0.00(+0.00%)
Apr 01, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2014 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
Mar 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2014 0.0001 0.0001 0.0001 0.0001 1,552,500 -0.00(-50.00%)
Mar 19, 2014 0.0001 0.0002 0.0001 0.0002 7,752,013 +0.00(+100.00%)
Mar 18, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 13, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2014 0.0002 0.0002 0.0001 0.0001 2,935,340 +0.00(+0.00%)
Mar 11, 2014 0.0002 0.0002 0.0001 0.0001 7,897,233 -0.00(-50.00%)
Mar 10, 2014 0.0002 0.0002 0.0002 0.0002 544,562 +0.00(+0.00%)
Mar 06, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 05, 2014 0.0001 0.0002 0.0001 0.0002 8,243,275 +0.00(+0.00%)
Mar 04, 2014 0.0002 0.0002 0.0002 0.0002 5,025,443 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.