Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0019 0.0020 0.0019 0.0019 2,288,965 -0.00(-5.00%)
May 27, 2022 0.0020 0.0020 0.0020 0.0020 227,900 +0.00(+5.26%)
May 26, 2022 0.0021 0.0022 0.0019 0.0019 2,189,591 -0.00(-5.00%)
May 25, 2022 0.0018 0.0021 0.0018 0.0020 2,757,692 +0.00(+5.26%)
May 24, 2022 0.0020 0.0021 0.0018 0.0019 2,639,980 -0.00(-5.00%)
May 23, 2022 0.0025 0.0026 0.0018 0.0020 8,676,663 -0.00(-9.09%)
May 20, 2022 0.0019 0.0025 0.0017 0.0022 8,370,749 +0.00(+10.00%)
May 19, 2022 0.0019 0.0022 0.0019 0.0020 1,831,100 +0.00(+0.00%)
May 18, 2022 0.0019 0.0022 0.0019 0.0020 1,214,742 +0.00(+5.26%)
May 17, 2022 0.0020 0.0021 0.0017 0.0019 3,319,552 -0.00(-13.64%)
May 16, 2022 0.0029 0.0029 0.0019 0.0022 941,024 -0.00(-8.33%)
May 13, 2022 0.0019 0.0028 0.0019 0.0024 5,545,061 +0.00(+4.35%)
May 12, 2022 0.0024 0.0025 0.0018 0.0023 2,692,221 -0.00(-14.81%)
May 11, 2022 0.0025 0.0027 0.0020 0.0027 4,504,068 +0.00(+17.39%)
May 10, 2022 0.0025 0.0025 0.0018 0.0023 5,039,629 -0.00(-4.17%)
May 09, 2022 0.0025 0.0027 0.0023 0.0024 5,052,657 +0.00(+9.09%)
May 06, 2022 0.0037 0.0037 0.0022 0.0022 10,264,967 -0.00(-38.89%)
May 05, 2022 0.0034 0.0037 0.0033 0.0036 3,121,148 +0.00(+5.88%)
May 04, 2022 0.0032 0.0039 0.0028 0.0034 8,924,781 -0.00(-5.56%)
May 03, 2022 0.0038 0.0038 0.0028 0.0036 2,961,090 +0.00(+0.00%)
May 02, 2022 0.0028 0.0036 0.0024 0.0036 6,809,969 +0.00(+33.33%)
Apr 29, 2022 0.0019 0.0035 0.0019 0.0027 8,199,765 +0.00(+35.00%)
Apr 28, 2022 0.0020 0.0020 0.0019 0.0020 244,960 +0.00(+0.00%)
Apr 27, 2022 0.0020 0.0021 0.0020 0.0020 626,306 +0.00(+0.00%)
Apr 26, 2022 0.0020 0.0021 0.0020 0.0020 417,494 +0.00(+0.00%)
Apr 25, 2022 0.0021 0.0022 0.0019 0.0020 1,837,584 -0.00(-4.76%)
Apr 22, 2022 0.0022 0.0022 0.0020 0.0021 640,262 -0.00(-8.70%)
Apr 21, 2022 0.0021 0.0023 0.0019 0.0023 557,491 +0.00(+4.55%)
Apr 20, 2022 0.0020 0.0023 0.0019 0.0022 1,369,335 +0.00(+10.00%)
Apr 19, 2022 0.0020 0.0021 0.0019 0.0020 1,755,100 +0.00(+5.26%)
Apr 18, 2022 0.0020 0.0021 0.0019 0.0019 2,890,900 +0.00(+0.00%)
Apr 14, 2022 0.0019 0.0028 0.0018 0.0019 12,219,639 -0.00(-5.00%)
Apr 13, 2022 0.0017 0.0020 0.0017 0.0020 1,245,112 +0.00(+11.11%)
Apr 12, 2022 0.0019 0.0020 0.0017 0.0018 6,428,089 -0.00(-10.00%)
Apr 11, 2022 0.0020 0.0020 0.0019 0.0020 313,850 +0.00(+0.00%)
Apr 08, 2022 0.0021 0.0021 0.0019 0.0020 2,980,238 -0.00(-9.09%)
Apr 07, 2022 0.0021 0.0026 0.0020 0.0022 7,204,815 +0.00(+0.00%)
Apr 06, 2022 0.0021 0.0022 0.0018 0.0022 1,116,934 +0.00(+4.76%)
Apr 05, 2022 0.0019 0.0021 0.0019 0.0021 789,802 +0.00(+5.00%)
Apr 04, 2022 0.0020 0.0023 0.0019 0.0020 2,185,226 +0.00(+0.00%)
Apr 01, 2022 0.0019 0.0021 0.0019 0.0020 586,709 +0.00(+5.26%)
Mar 31, 2022 0.0021 0.0021 0.0018 0.0019 3,671,284 -0.00(-13.64%)
Mar 30, 2022 0.0021 0.0022 0.0018 0.0022 1,669,129 +0.00(+0.00%)
Mar 29, 2022 0.0020 0.0022 0.0020 0.0022 636,432 +0.00(+0.00%)
Mar 28, 2022 0.0020 0.0023 0.0020 0.0022 430,622 +0.00(+4.76%)
Mar 25, 2022 0.0022 0.0022 0.0019 0.0021 2,209,265 -0.00(-4.55%)
Mar 24, 2022 0.0020 0.0023 0.0019 0.0022 3,742,847 +0.00(+10.00%)
Mar 23, 2022 0.0018 0.0020 0.0017 0.0020 14,021,236 +0.00(+5.26%)
Mar 22, 2022 0.0019 0.0020 0.0018 0.0019 1,435,013 -0.00(-5.00%)
Mar 21, 2022 0.0019 0.0021 0.0019 0.0020 931,121 +0.00(+0.00%)
Mar 18, 2022 0.0018 0.0020 0.0017 0.0020 3,546,594 +0.00(+11.11%)
Mar 17, 2022 0.0018 0.0019 0.0017 0.0018 4,680,590 -0.00(-10.00%)
Mar 16, 2022 0.0017 0.0021 0.0015 0.0020 13,010,352 +0.00(+11.11%)
Mar 15, 2022 0.0020 0.0022 0.0017 0.0018 13,459,997 -0.00(-21.74%)
Mar 14, 2022 0.0031 0.0034 0.0022 0.0023 16,467,852 -0.00(-25.81%)
Mar 11, 2022 0.0030 0.0035 0.0028 0.0031 2,094,225 +0.00(+3.33%)
Mar 10, 2022 0.0035 0.0036 0.0029 0.0030 1,703,293 -0.00(-14.29%)
Mar 09, 2022 0.0028 0.0035 0.0027 0.0035 6,409,400 +0.00(+25.00%)
Mar 08, 2022 0.0025 0.0032 0.0023 0.0028 5,931,430 +0.00(+12.00%)
Mar 07, 2022 0.0029 0.0029 0.0024 0.0025 6,972,384 -0.00(-13.79%)
Mar 04, 2022 0.0029 0.0029 0.0028 0.0029 539,750 +0.00(+0.00%)
Mar 03, 2022 0.0025 0.0032 0.0025 0.0029 2,054,524 +0.00(+7.41%)
Mar 02, 2022 0.0031 0.0031 0.0025 0.0027 1,887,517 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.