Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.400 5.400 5.400 0 -0.10(-1.82%)
May 27, 2015 5.500 5.500 5.500 0 +0.05(+0.92%)
May 19, 2015 5.450 5.450 5.450 0 -0.05(-0.91%)
May 15, 2015 5.500 5.500 5.500 0 -0.10(-1.79%)
May 14, 2015 5.590 5.600 5.590 5.600 1,000 +0.01(+0.18%)
May 12, 2015 5.590 5.590 5.590 80 +0.00(+0.00%)
May 08, 2015 5.590 5.590 5.590 0 +0.09(+1.64%)
May 06, 2015 5.500 5.500 5.500 0 -0.10(-1.79%)
May 05, 2015 5.600 5.600 5.600 5.600 400 +0.00(+0.00%)
May 04, 2015 5.600 5.600 5.600 5.600 350 +0.00(+0.00%)
Apr 30, 2015 5.600 5.600 5.600 0 +0.05(+0.90%)
Apr 29, 2015 5.750 5.750 5.500 5.550 2,508 -0.20(-3.48%)
Apr 28, 2015 5.250 5.900 5.250 5.750 5,100 +0.60(+11.65%)
Apr 27, 2015 4.850 5.150 4.850 5.150 11,288 +0.35(+7.29%)
Apr 24, 2015 4.820 4.820 4.800 4.800 1,250 +0.05(+1.05%)
Apr 23, 2015 4.750 4.750 4.750 4.750 110 -0.17(-3.46%)
Apr 17, 2015 4.920 4.920 4.920 0 +0.00(+0.00%)
Apr 16, 2015 4.920 4.920 4.920 4.920 5,000 -0.03(-0.51%)
Apr 14, 2015 4.945 4.945 4.945 0 -0.00(-0.10%)
Apr 10, 2015 4.950 4.950 4.950 0 +0.10(+2.06%)
Apr 09, 2015 4.850 4.850 4.850 4.850 900 +0.00(+0.00%)
Apr 08, 2015 4.790 4.850 4.790 4.850 2,931 +0.06(+1.25%)
Apr 07, 2015 4.750 4.790 4.710 4.790 6,900 +0.04(+0.84%)
Apr 06, 2015 4.750 4.750 4.750 4.750 1,000 +0.00(+0.00%)
Apr 02, 2015 4.750 4.750 4.750 0 +0.05(+1.06%)
Mar 19, 2015 4.700 4.700 4.700 0 +0.05(+1.08%)
Mar 18, 2015 4.650 4.650 4.650 4.650 2,500 +0.00(+0.00%)
Mar 05, 2015 4.650 4.650 4.650 0 +0.00(+0.00%)
Mar 04, 2015 4.650 4.650 4.650 4.650 15,000 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.