Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.160 0 +0.05(+1.74%)
May 27, 2022 3.106 3.106 3.106 3.106 10,000 +0.06(+1.84%)
May 26, 2022 3.050 3.050 3.050 3.050 250 +0.04(+1.33%)
May 25, 2022 3.000 3.010 3.000 3.010 5,350 +0.00(+0.17%)
May 20, 2022 3.005 18 -0.02(-0.50%)
May 17, 2022 3.020 0 +0.05(+1.68%)
May 16, 2022 2.930 2.970 2.930 2.970 7,684 +0.05(+1.71%)
May 13, 2022 2.870 2.920 2.840 2.920 4,701 +0.11(+3.91%)
May 12, 2022 2.790 2.850 2.770 2.810 39,333 -0.07(-2.43%)
May 11, 2022 2.961 2.961 2.880 2.880 41,105 +0.04(+1.30%)
May 10, 2022 2.843 2.843 2.843 2.843 6,045 +0.05(+1.90%)
May 09, 2022 2.790 2.790 2.790 2.790 6,083 -0.07(-2.45%)
May 06, 2022 3.000 3.010 2.860 2.860 93,825 -0.08(-2.72%)
May 05, 2022 2.930 2.940 2.930 2.940 1,169 -0.16(-5.01%)
May 02, 2022 3.095 0 -0.06(-2.06%)
Apr 28, 2022 3.160 0 +0.00(+0.00%)
Apr 27, 2022 3.110 3.160 3.110 3.160 1,005 +0.05(+1.61%)
Apr 26, 2022 3.120 3.120 3.000 3.110 1,486 -0.14(-4.31%)
Apr 25, 2022 3.250 3.300 3.250 3.250 1,483 -0.15(-4.41%)
Apr 21, 2022 3.400 0 -0.02(-0.58%)
Apr 20, 2022 3.400 3.420 3.400 3.420 1,100 +0.06(+1.94%)
Apr 19, 2022 3.420 3.420 3.350 3.355 18,795 -0.15(-4.14%)
Apr 18, 2022 3.450 3.535 3.450 3.500 1,631 +0.00(+0.00%)
Apr 14, 2022 3.490 3.500 3.490 3.500 1,400 -0.04(-1.13%)
Apr 12, 2022 3.540 0 +0.02(+0.43%)
Apr 11, 2022 3.550 3.550 3.505 3.525 10,000 -0.02(-0.70%)
Apr 08, 2022 3.540 3.550 3.490 3.550 1,030 +0.08(+2.19%)
Apr 07, 2022 3.470 3.500 3.470 3.474 3,983 -0.04(-1.19%)
Apr 05, 2022 3.516 0 +0.02(+0.46%)
Apr 04, 2022 3.420 3.530 3.420 3.500 7,410 -0.10(-2.78%)
Mar 31, 2022 3.600 0 +0.01(+0.28%)
Mar 30, 2022 3.557 3.590 3.557 3.590 2,487 +0.05(+1.41%)
Mar 29, 2022 3.540 3.540 3.490 3.540 2,800 +0.09(+2.61%)
Mar 28, 2022 3.450 3.450 3.450 3.450 3,395 +0.00(+0.00%)
Mar 24, 2022 3.450 0 +0.01(+0.29%)
Mar 23, 2022 3.540 3.540 3.440 3.440 9,599 -0.17(-4.71%)
Mar 22, 2022 3.620 3.620 3.610 3.610 600 -0.01(-0.28%)
Mar 21, 2022 3.570 3.620 3.570 3.620 1,045 +0.06(+1.68%)
Mar 18, 2022 3.680 3.695 3.550 3.560 11,502 +0.01(+0.17%)
Mar 17, 2022 3.730 3.730 3.540 3.554 2,642 -0.05(-1.28%)
Mar 16, 2022 3.620 3.620 3.510 3.600 5,117 +0.02(+0.56%)
Mar 15, 2022 3.580 3.580 3.580 3.580 320 +0.00(+0.00%)
Mar 14, 2022 3.580 3.580 3.580 3.580 1,000 -0.01(-0.28%)
Mar 10, 2022 3.590 0 -0.00(-0.01%)
Mar 09, 2022 3.590 3.590 3.590 3.590 1,000 +0.24(+7.18%)
Mar 08, 2022 3.350 3.405 3.340 3.350 2,200 +0.25(+8.06%)
Mar 07, 2022 3.100 3.100 3.100 3.100 700 -0.10(-3.13%)
Mar 04, 2022 3.300 3.400 3.150 3.200 4,564 -0.33(-9.35%)
Mar 03, 2022 3.500 3.530 3.500 3.530 2,693 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.