Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 193,409,664 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 193,885,824 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 110,969,968 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 135,516,768 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 235,306,848 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 244,400,576 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 172,333,392 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 138,295,328 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 150,158,064 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 269,418,432 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 293,130,624 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 243,787,104 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 133,173,704 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 211,387,216 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 274,310,176 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 315,265,600 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 159,329,216 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 112,400,024 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 171,487,600 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 215,320,224 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 287,724,736 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 547,282,752 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 229,228,016 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 673,189,632 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 1,019,140,480 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 967,776,384 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 1,449,997,440 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 2,053,360,768 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 1,378,358,144 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 1,529,558,784 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0001 165,644,880 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0002 0.0001 0.0001 3,590,024,704 -0.00(-50.00%)
Apr 14, 2023 0.0002 0.0002 0.0001 0.0002 1,648,322,048 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0002 1,189,970,944 +0.00(+100.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0001 2,961,697,024 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0001 510,002,336 -0.00(-50.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 1,554,551,808 +0.00(+100.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0001 194,840,720 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0001 1,003,252,608 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0001 678,048,960 -0.00(-50.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0002 476,840,000 +0.00(+100.00%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0001 4,159,076,352 -0.00(-50.00%)
Mar 30, 2023 0.0001 0.0002 0.0001 0.0002 369,799,584 +0.00(+100.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 363,843,168 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 489,319,360 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0001 711,519,616 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0001 583,457,920 -0.00(-50.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0002 1,293,276,032 +0.00(+100.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0001 273,752,768 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0001 410,064,160 -0.00(-50.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0002 1,144,409,472 +0.00(+100.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0001 260,339,600 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0001 137,353,328 -0.00(-50.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 3,204,290,304 +0.00(+100.00%)
Mar 14, 2023 0.0001 0.0002 0.0001 0.0001 163,185,248 -0.00(-50.00%)
Mar 13, 2023 0.0001 0.0002 0.0001 0.0002 278,208,768 +0.00(+100.00%)
Mar 10, 2023 0.0001 0.0002 0.0001 0.0001 1,457,620,864 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 701,676,480 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 436,976,704 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 515,689,312 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 988,924,672 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 2,961,527,808 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0002 0.0001 0.0001 1,202,052,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.