Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Kawasaki Kisen Kaisha Ltd (OP: KAIKY )

14.88 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				41.21	57	+13.90(+50.90%)
May 04, 2022				27.31	43	+1.79(+7.01%)
Apr 28, 2022				25.52	70	-1.41(-5.24%)
Apr 27, 2022	26.93	26.93	26.93	26.93	254	-0.23(-0.85%)
Apr 11, 2022				27.16	0	-1.84(-6.34%)
Apr 06, 2022				29.00	0	-3.20(-9.94%)
Apr 04, 2022				32.20	44	+0.62(+1.96%)
Apr 01, 2022	31.00	31.58	31.00	31.58	207	-1.36(-4.13%)
Mar 31, 2022	33.13	33.13	32.94	32.94	2,178	+1.09(+3.42%)
Mar 25, 2022				31.85	0	+0.85(+2.74%)
Mar 24, 2022	30.28	31.30	30.28	31.00	2,521	-3.42(-9.94%)
Mar 23, 2022	34.60	34.60	34.42	34.42	205	-3.57(-9.41%)
Mar 15, 2022				37.99	26	-1.95(-4.87%)
Mar 14, 2022	39.94	39.94	39.94	39.94	1,026	+3.02(+8.18%)
Mar 04, 2022				36.92	0	-0.48(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Kawasaki Kisen Kaisha Ltd (OP: KAIKY )

Historical Prices