Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0633 0.0633 0.0633 0 +0.00(+5.50%)
May 28, 2020 0.0600 0.0600 0.0556 0.0600 17,000 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
May 26, 2020 0.0691 0.0700 0.0691 0.0700 1,500 +0.00(+4.95%)
May 22, 2020 0.0667 0.0667 0.0667 0.0667 15,000 +0.00(+5.71%)
May 20, 2020 0.0631 0.0631 0.0631 0 +0.01(+11.48%)
May 19, 2020 0.0566 0.0566 0.0566 0.0566 29,000 -0.01(-12.92%)
May 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 05, 2020 0.0700 0.0700 0.0700 0 +0.01(+8.53%)
Apr 29, 2020 0.0645 0.0645 0.0645 0 +0.02(+30.83%)
Apr 22, 2020 0.0493 0.0493 0.0493 0 -0.02(-33.29%)
Apr 21, 2020 0.0703 0.0739 0.0703 0.0739 1,100 +0.02(+28.75%)
Apr 13, 2020 0.0574 0.0574 0.0574 0 -0.00(-0.52%)
Apr 08, 2020 0.0577 0.0577 0.0577 0 -0.00(-6.18%)
Apr 07, 2020 0.0615 0.0615 0.0615 0.0615 301 -0.00(-3.30%)
Apr 03, 2020 0.0636 0.0636 0.0636 0 +0.03(+69.60%)
Apr 02, 2020 0.0375 0.0375 0.0375 0.0375 200 -0.02(-37.50%)
Mar 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2020 0.0651 0.0651 0.0600 0.0600 2,500 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Mar 13, 2020 0.0600 0.0600 0.0600 0 +0.01(+14.29%)
Mar 12, 2020 0.0531 0.0531 0.0525 0.0525 1,500 +0.00(+5.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0 -0.02(-29.18%)
Mar 06, 2020 0.0706 0.0706 0.0706 0 +0.00(+5.69%)
Mar 05, 2020 0.0744 0.0744 0.0668 0.0668 2,700 -0.03(-29.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.