Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hysan Development Ltd ADR (OP: HYSNY )

3.190 -0.095 (-2.89%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 5.000 5.000 5.000 0 +0.01(+0.20%)
May 25, 2010 4.940 4.990 4.940 4.990 9,600 -0.58(-10.41%)
May 17, 2010 5.570 5.570 5.570 0 +0.16(+2.96%)
May 14, 2010 5.530 5.530 5.410 5.410 3,542 -0.08(-1.46%)
May 10, 2010 5.490 5.490 5.490 5.490 0 +0.06(+1.10%)
May 07, 2010 5.430 5.430 5.430 5.430 500 -0.02(-0.37%)
May 06, 2010 5.500 5.500 5.450 5.450 1,500 -0.40(-6.84%)
May 04, 2010 5.850 5.850 5.850 5.850 0 -0.05(-0.85%)
May 03, 2010 5.850 5.900 5.850 5.900 944 +0.20(+3.51%)
Mar 31, 2010 5.700 5.700 5.700 5.700 0 +0.01(+0.18%)
Mar 30, 2010 5.690 5.690 5.690 5.690 500 -0.06(-1.04%)
Mar 25, 2010 5.750 5.750 5.750 5.750 0 +0.17(+3.05%)
Mar 24, 2010 5.580 5.580 5.580 5.580 200 -0.08(-1.41%)
Mar 23, 2010 5.660 5.660 5.660 5.660 2,500 -0.03(-0.53%)
Mar 10, 2010 5.690 5.690 5.690 0 -0.09(-1.56%)
Mar 09, 2010 5.780 5.780 5.780 5.780 500 +0.41(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.