Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hysan Development Ltd ADR (OP: HYSNY )

3.175 -0.057 (-1.76%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.870 8.870 8.870 8.870 162 -0.05(-0.56%)
May 30, 2013 8.920 8.920 8.920 8.920 100 -0.20(-2.19%)
May 29, 2013 9.120 9.120 9.120 9.120 200 -0.40(-4.20%)
May 22, 2013 9.520 9.520 9.520 0 -0.23(-2.36%)
May 20, 2013 9.750 9.750 9.750 0 +0.08(+0.83%)
May 16, 2013 9.670 9.670 9.670 9.670 0 -0.39(-3.88%)
May 08, 2013 10.06 10.06 10.06 0 -0.05(-0.49%)
May 07, 2013 10.11 10.11 10.11 10.11 189 +0.13(+1.30%)
May 03, 2013 9.980 9.980 9.980 0 +0.09(+0.91%)
May 01, 2013 9.890 9.890 9.890 0 +0.03(+0.30%)
Apr 30, 2013 9.850 9.860 9.850 9.860 399 -0.08(-0.80%)
Apr 29, 2013 9.940 9.940 9.940 9.940 200 +0.18(+1.84%)
Apr 24, 2013 9.760 9.760 9.760 9.760 0 +0.29(+3.06%)
Apr 19, 2013 9.470 9.470 9.470 9.470 0 -0.16(-1.66%)
Apr 17, 2013 9.630 9.630 9.630 0 +0.01(+0.10%)
Apr 15, 2013 9.620 9.620 9.620 0 -0.25(-2.53%)
Apr 12, 2013 9.870 9.870 9.870 9.870 169 +0.03(+0.30%)
Apr 11, 2013 9.840 9.840 9.840 9.840 592 +0.05(+0.51%)
Apr 10, 2013 9.790 9.790 9.790 9.790 376 +0.03(+0.36%)
Apr 09, 2013 9.755 9.755 9.755 9.755 563 +0.01(+0.05%)
Apr 05, 2013 9.750 9.750 9.750 0 -0.18(-1.81%)
Apr 02, 2013 9.930 9.930 9.930 0 -0.28(-2.74%)
Apr 01, 2013 10.21 10.21 10.21 10.21 100 +0.01(+0.10%)
Mar 28, 2013 10.20 10.20 10.20 10.20 647 +0.49(+5.05%)
Mar 19, 2013 9.710 9.710 9.710 0 -0.12(-1.22%)
Mar 18, 2013 9.740 9.830 9.700 9.830 4,546 +0.33(+3.47%)
Mar 15, 2013 9.240 9.500 9.100 9.500 624 -0.69(-6.73%)
Mar 11, 2013 10.19 10.19 10.19 0 -0.09(-0.92%)
Mar 07, 2013 10.28 10.28 10.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.