Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hysan Development Ltd ADR (OP: HYSNY )

3.190 -0.095 (-2.89%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.840 9.840 9.700 9.830 2,900 +0.52(+5.59%)
May 21, 2014 9.310 9.310 9.310 0 +0.02(+0.22%)
May 20, 2014 9.290 9.290 9.290 9.290 2,410 +0.02(+0.22%)
May 15, 2014 9.270 9.270 9.270 9.270 0 +0.05(+0.54%)
May 14, 2014 9.250 9.250 9.220 9.220 6,600 +0.21(+2.33%)
May 12, 2014 9.010 9.010 9.010 0 +0.08(+0.90%)
May 06, 2014 8.930 8.930 8.930 0 +0.18(+2.06%)
May 02, 2014 8.750 8.750 8.750 8.750 0 +0.26(+3.06%)
Apr 30, 2014 8.490 8.490 8.490 8.490 0 -0.23(-2.64%)
Apr 25, 2014 8.720 8.720 8.720 0 -0.23(-2.57%)
Apr 24, 2014 8.950 8.950 8.950 8.950 500 +0.02(+0.22%)
Apr 22, 2014 8.930 8.930 8.930 0 +0.06(+0.68%)
Apr 15, 2014 8.870 8.870 8.870 0 +0.24(+2.78%)
Apr 08, 2014 8.630 8.630 8.630 8.630 0 -0.17(-1.93%)
Apr 07, 2014 8.800 8.800 8.800 8.800 232 +0.21(+2.44%)
Apr 03, 2014 8.590 8.590 8.590 0 +0.27(+3.25%)
Mar 26, 2014 8.320 8.320 8.320 0 -0.26(-3.03%)
Mar 24, 2014 8.580 8.580 8.580 0 +0.00(+0.00%)
Mar 19, 2014 8.580 8.580 8.580 8.580 0 -0.10(-1.15%)
Mar 18, 2014 8.690 8.690 8.680 8.680 500 +0.15(+1.76%)
Mar 17, 2014 8.530 8.530 8.530 8.530 123 -0.08(-0.93%)
Mar 13, 2014 8.610 8.610 8.610 0 +0.24(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.