Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hysan Development Ltd ADR (OP: HYSNY )

3.190 -0.095 (-2.89%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.200 9.200 9.200 9.200 895 -0.04(-0.43%)
May 26, 2015 9.240 9.240 9.240 0 -0.35(-3.65%)
May 22, 2015 9.590 9.590 9.590 0 +0.30(+3.23%)
May 21, 2015 9.290 9.290 9.290 9.290 649 +0.01(+0.11%)
May 15, 2015 9.280 9.280 9.280 0 +0.00(+0.00%)
May 14, 2015 9.280 9.280 9.280 9.280 457 -0.03(-0.32%)
May 11, 2015 9.310 9.310 9.310 0 -0.04(-0.43%)
May 08, 2015 9.350 9.350 9.350 9.350 1,000 +0.20(+2.19%)
May 06, 2015 9.150 9.150 9.150 0 -0.10(-1.08%)
Apr 30, 2015 9.250 9.250 9.250 0 -0.08(-0.86%)
Apr 09, 2015 9.330 9.330 9.330 0 +0.75(+8.74%)
Mar 31, 2015 8.580 8.580 8.580 109 +0.21(+2.51%)
Mar 26, 2015 8.370 8.370 8.370 0 -0.38(-4.34%)
Mar 18, 2015 8.750 8.750 8.750 0 -0.10(-1.13%)
Mar 16, 2015 8.850 8.850 8.850 0 -0.73(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.