Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hysan Development Ltd ADR (OP: HYSNY )

3.190 -0.095 (-2.89%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 8.100 8.100 8.100 0 -0.27(-3.23%)
May 17, 2016 8.370 8.370 8.370 0 +0.09(+1.09%)
May 13, 2016 8.280 8.280 8.280 0 -0.22(-2.59%)
May 10, 2016 8.500 8.500 8.500 0 -0.08(-0.93%)
May 05, 2016 8.580 8.580 8.580 0 -0.12(-1.38%)
Apr 26, 2016 8.700 8.700 8.700 0 +0.10(+1.16%)
Apr 21, 2016 8.600 8.600 8.600 0 -0.09(-1.04%)
Apr 18, 2016 8.690 8.690 8.690 0 +0.03(+0.35%)
Apr 14, 2016 8.660 8.660 8.660 49 +0.39(+4.72%)
Apr 07, 2016 8.270 8.270 8.270 0 -0.03(-0.36%)
Apr 06, 2016 8.300 8.300 8.300 8.300 252 -0.02(-0.24%)
Apr 05, 2016 8.308 8.320 8.308 8.320 336 -0.10(-1.19%)
Apr 01, 2016 8.420 8.420 8.420 0 -0.25(-2.88%)
Mar 30, 2016 8.670 8.670 8.670 0 +0.57(+7.04%)
Mar 29, 2016 8.100 8.100 8.100 8.100 100 -0.09(-1.09%)
Mar 21, 2016 8.190 8.190 8.190 0 -0.55(-6.30%)
Mar 18, 2016 8.830 8.830 8.740 8.740 970 +0.06(+0.69%)
Mar 17, 2016 8.490 8.680 8.480 8.680 667 +0.34(+4.08%)
Mar 11, 2016 8.340 8.340 8.340 0 -0.24(-2.80%)
Mar 07, 2016 8.580 8.580 8.580 0 +0.40(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.