Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hysan Development Ltd ADR (OP: HYSNY )

3.232 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.350 9.350 9.350 9.350 479 +0.05(+0.54%)
May 25, 2017 9.300 9.300 9.300 0 +0.16(+1.75%)
May 24, 2017 9.140 9.140 9.140 9.140 834 -0.13(-1.40%)
May 18, 2017 9.270 9.270 9.270 36 -0.02(-0.22%)
May 17, 2017 9.290 9.290 9.290 9.290 406 +0.02(+0.22%)
May 16, 2017 9.270 9.270 9.270 9.270 2,043 -0.28(-2.93%)
May 12, 2017 9.550 9.550 9.550 7 +0.05(+0.53%)
May 04, 2017 9.500 9.500 9.500 43 -0.08(-0.84%)
May 03, 2017 9.580 9.580 9.580 9.580 105 +0.14(+1.44%)
Apr 25, 2017 9.444 9.444 9.444 0 +0.24(+2.65%)
Apr 24, 2017 9.400 9.400 9.200 9.200 529 -0.35(-3.66%)
Apr 21, 2017 9.550 9.550 9.550 9.550 485 +0.20(+2.14%)
Apr 20, 2017 9.350 9.350 9.350 9.350 245 +0.21(+2.30%)
Apr 13, 2017 9.140 9.140 9.140 0 -0.15(-1.61%)
Apr 11, 2017 9.290 9.290 9.290 3 -0.21(-2.19%)
Apr 06, 2017 9.498 9.498 9.498 159 +0.28(+3.02%)
Mar 31, 2017 9.220 9.220 9.220 4 +0.04(+0.44%)
Mar 29, 2017 9.180 9.180 9.180 0 -0.01(-0.08%)
Mar 17, 2017 9.187 9.187 9.187 0 -0.12(-1.32%)
Mar 16, 2017 9.342 9.342 9.310 9.310 311 +0.05(+0.54%)
Mar 10, 2017 9.260 9.260 9.260 8 +0.01(+0.11%)
Mar 09, 2017 9.230 9.250 9.230 9.250 358 +0.10(+1.09%)
Mar 06, 2017 9.150 9.150 9.150 2 -0.30(-3.17%)
Mar 02, 2017 9.450 9.450 9.450 0 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.