Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hysan Development Ltd ADR (OP: HYSNY )

3.190 -0.095 (-2.89%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.050 5.050 5.050 5.050 100 -0.50(-8.93%)
May 27, 2020 5.545 5.545 5.545 0 -0.25(-4.40%)
May 26, 2020 5.800 5.800 5.800 5.800 9,392 -0.10(-1.69%)
May 19, 2020 5.900 5.900 5.900 0 -0.10(-1.67%)
May 18, 2020 5.850 6.000 5.850 6.000 703 -0.43(-6.69%)
Apr 14, 2020 6.430 6.430 6.430 0 -0.39(-5.72%)
Apr 07, 2020 6.820 6.820 6.820 0 +0.00(+0.00%)
Apr 03, 2020 6.820 6.820 6.820 0 +0.10(+1.49%)
Mar 31, 2020 6.720 6.720 6.720 0 +0.00(+0.00%)
Mar 30, 2020 6.720 6.720 6.720 6.720 1,367 +1.02(+17.89%)
Mar 27, 2020 5.700 5.700 5.700 98 +0.00(+0.00%)
Mar 25, 2020 5.700 5.700 5.700 0 -0.08(-1.38%)
Mar 23, 2020 5.780 5.780 5.780 0 -0.27(-4.46%)
Mar 17, 2020 6.050 6.050 6.050 0 +0.00(+0.00%)
Mar 13, 2020 6.050 6.050 6.050 0 -0.23(-3.66%)
Mar 12, 2020 5.910 6.280 5.910 6.280 1,194 -0.47(-6.96%)
Mar 11, 2020 6.750 6.750 6.750 6.750 613 -0.26(-3.71%)
Mar 06, 2020 7.010 7.010 7.010 0 +0.00(+0.00%)
Mar 05, 2020 7.010 7.010 7.010 7.010 194 -0.34(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.