Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hysan Development Ltd ADR (OP: HYSNY )

3.190 -0.095 (-2.89%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.180 8.180 8.180 8.180 154 +0.08(+0.99%)
May 27, 2021 8.240 8.240 8.100 8.100 1,022 -0.09(-1.10%)
May 26, 2021 8.190 8.190 8.190 8.190 548 +0.18(+2.25%)
May 24, 2021 8.010 8.010 8.010 0 -0.03(-0.37%)
May 21, 2021 8.040 8.040 8.040 8.040 140 -0.03(-0.37%)
May 20, 2021 8.070 8.070 8.070 8.070 842 +0.28(+3.59%)
May 19, 2021 7.790 7.790 7.790 7.790 554 +0.03(+0.39%)
May 18, 2021 7.850 7.850 7.760 7.760 1,008 +0.16(+2.11%)
May 17, 2021 7.600 7.600 7.600 7.600 164 +0.01(+0.13%)
May 14, 2021 7.590 7.590 7.590 7.590 308 -0.06(-0.78%)
May 13, 2021 7.650 7.650 7.650 7.650 280 +0.11(+1.46%)
May 12, 2021 7.580 7.580 7.540 7.540 1,430 -0.06(-0.79%)
May 11, 2021 7.600 7.600 7.600 7.600 1,797 -0.16(-2.06%)
May 10, 2021 7.760 7.760 7.760 7.760 1,515 +0.07(+0.91%)
May 06, 2021 7.690 7.690 7.690 0 -0.01(-0.13%)
May 04, 2021 7.700 7.700 7.700 0 -0.08(-1.03%)
May 03, 2021 7.780 7.780 7.780 7.780 155 +0.21(+2.77%)
Apr 30, 2021 7.570 7.570 7.570 7.570 2,600 -0.28(-3.57%)
Apr 29, 2021 7.850 7.850 7.850 7.850 2,414 +0.12(+1.61%)
Apr 09, 2021 7.726 7.726 7.726 0 +0.16(+2.06%)
Apr 07, 2021 7.570 7.570 7.570 0 +0.00(+0.00%)
Apr 05, 2021 7.570 7.570 7.570 0 -0.34(-4.30%)
Mar 29, 2021 7.910 7.910 7.910 0 +0.00(+0.00%)
Mar 24, 2021 7.910 7.910 7.910 0 -0.63(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.