Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondi Plc ADR (OP: MONDY )

38.39 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 41.77 41.77 41.77 44 +1.73(+4.32%)
May 06, 2016 40.04 40.04 40.04 0 +0.96(+2.46%)
Apr 07, 2016 39.08 39.08 39.08 0 +5.98(+18.07%)
Apr 05, 2016 33.10 33.10 33.10 6 -1.17(-3.41%)
Apr 04, 2016 34.27 34.27 34.27 34.27 182 -7.91(-18.75%)
Mar 30, 2016 42.18 42.18 42.18 0 +3.68(+9.56%)
Mar 28, 2016 38.50 38.50 38.50 0 +1.63(+4.42%)
Mar 17, 2016 36.87 36.87 36.87 0 -4.87(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.