Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Base Resources Ltd (OP: BSRUF )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.2250	0	+0.00(+1.21%)
May 24, 2022				0.2223	0	+0.01(+3.73%)
May 11, 2022				0.2143	0	-0.01(-2.59%)
May 10, 2022	0.2340	0.2340	0.2200	0.2200	74,000	-0.00(-0.18%)
May 09, 2022	0.2204	0.2204	0.2204	0.2204	10,000	-0.02(-8.47%)
May 03, 2022				0.2408	0	+0.01(+4.51%)
Apr 27, 2022				0.2304	0	-0.01(-2.25%)
Apr 13, 2022				0.2357	0	-0.02(-6.99%)
Apr 11, 2022				0.2534	0	-0.00(-1.78%)
Apr 04, 2022				0.2580	0	+0.01(+2.95%)
Apr 01, 2022	0.2676	0.2676	0.2506	0.2506	5,500	-0.01(-4.90%)
Mar 28, 2022				0.2635	0	+0.01(+4.32%)
Mar 25, 2022	0.2526	0.2526	0.2526	0.2526	50,000	-0.00(-1.02%)
Mar 24, 2022	0.2497	0.2552	0.2497	0.2552	116,500	+0.01(+2.08%)
Mar 14, 2022				0.2500	0	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Base Resources Ltd (OP: BSRUF )

Historical Prices