Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0570	0.0570	0.0570	0.0570	0	+0.00(+0.00%)
May 23, 2012		0.0570	0.0570	0.0570	0	+0.00(+1.79%)
May 22, 2012	0.0560	0.0560	0.0560	0.0560	7,485	+0.00(+0.00%)
May 21, 2012	0.0560	0.0560	0.0560	0.0560	1,200	+0.00(+0.00%)
May 18, 2012	0.0560	0.0560	0.0560	0.0560	200	-0.00(-5.08%)
May 16, 2012		0.0590	0.0590	0.0590	0	-0.01(-9.23%)
May 14, 2012		0.0650	0.0650	0.0650	0	+0.01(+10.17%)
May 10, 2012		0.0590	0.0590	0.0590	0	+0.00(+1.72%)
May 04, 2012		0.0580	0.0580	0.0580	0	+0.00(+3.57%)
May 03, 2012	0.0560	0.0560	0.0560	0.0560	5,650	+0.00(+1.82%)
May 02, 2012	0.0550	0.0550	0.0550	0.0550	25,260	+0.00(+0.00%)
May 01, 2012	0.0550	0.0550	0.0550	0.0550	520	+0.00(+0.00%)
Apr 27, 2012		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 18, 2012		0.0550	0.0550	0.0550	0	-0.01(-19.12%)
Apr 16, 2012		0.0680	0.0680	0.0680	0	+0.02(+30.77%)
Apr 12, 2012		0.0520	0.0520	0.0520	0	-0.01(-13.33%)
Apr 02, 2012		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 30, 2012	0.0500	0.0500	0.0500	0.0500	29,700	+0.00(+0.00%)
Mar 29, 2012	0.0400	0.0500	0.0400	0.0500	5,932	+0.01(+25.00%)
Mar 21, 2012		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 19, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 14, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 09, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 06, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 05, 2012	0.0350	0.0350	0.0350	0.0350	200	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Live Current Media Inc (OP: LIVC )

Historical Prices