Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2017 0.0300 0.0300 0.0300 0.0300 9,900 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
May 15, 2017 0.0301 0.0301 0.0301 0.0301 500 -0.07(-69.90%)
May 12, 2017 0.0400 0.1000 0.0400 0.1000 25,226 +0.07(+233.33%)
May 11, 2017 0.0300 0.0300 0.0300 0.0300 1,500 -0.00(-7.12%)
May 10, 2017 0.0323 0.0323 0.0323 0.0323 1,000 -0.00(-10.28%)
May 08, 2017 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
May 05, 2017 0.0360 0.0360 0.0360 0.0360 50,000 +0.01(+20.00%)
Apr 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2017 0.0300 0.0300 0.0300 0 -0.02(-43.40%)
Mar 27, 2017 0.0530 0.0530 0.0530 0.0530 1,000 +0.00(+6.00%)
Mar 23, 2017 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Mar 22, 2017 0.0800 0.0800 0.0800 0.0800 773 +0.03(+60.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.