Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aixtron Se (OP: AIXXF )

23.30 -0.20 (-0.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 10.20 10.20 10.20 0 -1.90(-15.73%)
May 17, 2019 12.10 12.10 12.10 0 +0.92(+8.26%)
May 14, 2019 11.18 11.18 11.18 0 -0.09(-0.80%)
May 13, 2019 11.27 11.27 11.27 11.27 270 +0.02(+0.18%)
May 10, 2019 11.25 11.25 11.25 11.25 200 +0.75(+7.14%)
May 09, 2019 10.50 10.50 10.50 10.50 800 -1.04(-9.01%)
May 06, 2019 11.54 11.54 11.54 0 +0.08(+0.70%)
May 01, 2019 11.46 11.46 11.46 0 +0.00(+0.00%)
Apr 30, 2019 11.46 11.46 11.46 11.46 1,478 +0.41(+3.66%)
Apr 24, 2019 11.05 11.05 11.05 0 -0.05(-0.49%)
Apr 23, 2019 11.11 11.11 11.11 11.11 1,022 +0.94(+9.30%)
Apr 09, 2019 10.16 10.16 10.16 0 +0.55(+5.77%)
Apr 04, 2019 9.610 9.610 9.610 0 +0.02(+0.21%)
Apr 03, 2019 9.590 9.590 9.590 9.590 100 +0.31(+3.34%)
Mar 26, 2019 9.280 9.280 9.280 0 +0.00(+0.00%)
Mar 25, 2019 9.280 9.280 9.280 9.280 269 +0.38(+4.27%)
Mar 20, 2019 8.900 8.900 8.900 0 +0.00(+0.00%)
Mar 18, 2019 8.900 8.900 8.900 0 -0.03(-0.34%)
Mar 15, 2019 8.930 8.930 8.930 25 +0.00(+0.00%)
Mar 11, 2019 8.930 8.930 8.930 0 +0.11(+1.25%)
Mar 08, 2019 8.820 8.820 8.820 8.820 100 -0.33(-3.61%)
Mar 07, 2019 9.150 9.150 9.150 9.150 102 +0.23(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.