Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAY )

4.950 -0.030 (-0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 25.74 25.74 25.74 0 -1.86(-6.74%)
May 14, 2010 27.60 27.60 27.60 0 +0.20(+0.73%)
May 11, 2010 27.40 27.40 27.40 27.40 0 -0.90(-3.18%)
May 07, 2010 28.30 28.30 28.30 28.30 0 -1.41(-4.75%)
Apr 26, 2010 29.71 29.71 29.71 29.71 0 +0.61(+2.10%)
Apr 23, 2010 29.10 29.10 29.10 29.10 200 +0.60(+2.11%)
Apr 20, 2010 28.50 28.50 28.50 28.50 0 +0.25(+0.88%)
Apr 19, 2010 28.00 28.34 28.00 28.25 4,100 -1.58(-5.30%)
Apr 05, 2010 29.83 29.83 29.83 29.83 0 +3.41(+12.91%)
Mar 09, 2010 26.42 26.42 26.42 0 +0.82(+3.20%)
Mar 04, 2010 25.60 25.60 25.60 25.60 0 -0.60(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.