Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Corp ADR (OP: SZKMY )

47.78 +0.21 (+0.44%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 83.00 83.00 83.00 0 +0.85(+1.03%)
May 29, 2012 82.15 82.15 82.15 82.15 185 -1.15(-1.38%)
May 23, 2012 83.30 83.30 83.30 0 -1.00(-1.19%)
May 22, 2012 84.30 84.30 84.30 84.30 185 -3.30(-3.77%)
May 15, 2012 87.60 87.60 87.60 0 -0.35(-0.40%)
May 14, 2012 87.95 87.95 87.95 87.95 200 -1.33(-1.49%)
May 09, 2012 89.28 89.28 89.28 0 -3.87(-4.15%)
Apr 25, 2012 93.15 93.15 93.15 93.15 0 +0.10(+0.11%)
Apr 24, 2012 93.15 93.15 93.05 93.05 2,000 -1.75(-1.85%)
Apr 12, 2012 94.80 94.80 94.80 0 +0.80(+0.85%)
Apr 10, 2012 94.00 94.00 94.00 0 +1.12(+1.21%)
Apr 09, 2012 92.20 92.88 92.15 92.88 7,400 -3.22(-3.35%)
Mar 19, 2012 96.10 96.10 96.10 0 -0.50(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.