Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Corp ADR (OP: SZKMY )

45.82 -1.01 (-2.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 101.54 101.54 101.54 0 -4.71(-4.43%)
May 28, 2013 106.25 106.25 106.25 106.25 200 -0.50(-0.47%)
May 24, 2013 106.75 106.75 106.75 0 +1.97(+1.88%)
May 23, 2013 103.77 104.78 103.75 104.78 400 -5.92(-5.35%)
May 14, 2013 110.70 110.70 110.70 0 -1.25(-1.12%)
May 13, 2013 111.95 111.95 111.95 111.95 400 +1.95(+1.77%)
May 10, 2013 110.00 110.20 109.80 110.00 1,200 +5.25(+5.01%)
May 09, 2013 104.30 104.75 104.25 104.75 2,300 +0.95(+0.92%)
May 03, 2013 103.80 103.80 103.80 0 +7.30(+7.56%)
Apr 29, 2013 96.50 96.50 96.50 0 +2.15(+2.28%)
Apr 18, 2013 94.35 94.35 94.35 94.35 0 -1.20(-1.26%)
Apr 10, 2013 95.55 95.55 95.55 0 +8.67(+9.98%)
Apr 05, 2013 86.88 86.88 86.88 0 -4.72(-5.15%)
Apr 04, 2013 91.35 91.60 91.35 91.60 500 +1.64(+1.82%)
Apr 03, 2013 89.97 89.97 89.94 89.96 800 -0.56(-0.62%)
Mar 27, 2013 90.52 90.52 90.52 90.52 0 -2.48(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.