Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Corp (OP: WRTBF )

20.50 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2023 11.95 0 +0.10(+0.84%)
May 17, 2023 11.85 11.85 11.85 11.85 270 -0.31(-2.55%)
May 12, 2023 12.16 25 +0.16(+1.33%)
May 11, 2023 12.00 12.00 12.00 12.00 195 +0.09(+0.79%)
May 09, 2023 11.91 0 +0.23(+1.93%)
May 05, 2023 11.68 0 +0.00(+0.00%)
May 04, 2023 11.63 11.68 11.63 11.68 1,000 +0.40(+3.55%)
Apr 27, 2023 11.28 0 +0.43(+3.96%)
Apr 25, 2023 10.85 0 +1.07(+10.94%)
Apr 21, 2023 9.780 2 +0.34(+3.60%)
Apr 13, 2023 9.440 0 +0.04(+0.43%)
Apr 12, 2023 9.400 9.400 9.400 9.400 100 -0.01(-0.16%)
Apr 11, 2023 9.415 9.415 9.415 9.415 768 -0.06(-0.63%)
Apr 06, 2023 9.475 0 +1.16(+14.02%)
Mar 17, 2023 8.310 0 -1.37(-14.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.