Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Ltd Aud2 O (OP: RTNTF )

86.16 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 61.05 61.05 61.05 0 -1.20(-1.93%)
May 11, 2018 62.25 62.25 62.25 0 +2.65(+4.45%)
May 09, 2018 59.60 59.60 59.60 0 -3.25(-5.17%)
May 07, 2018 62.85 62.85 62.85 0 +3.11(+5.21%)
May 04, 2018 59.74 59.74 59.74 59.74 125 -0.57(-0.95%)
Apr 27, 2018 60.31 60.31 60.31 118 -3.04(-4.79%)
Apr 23, 2018 63.35 63.35 63.35 0 +0.78(+1.24%)
Apr 18, 2018 62.57 62.57 62.57 0 +2.82(+4.72%)
Apr 16, 2018 59.75 59.75 59.75 0 +0.54(+0.91%)
Apr 13, 2018 59.21 59.21 59.21 59.21 100 +1.57(+2.72%)
Apr 11, 2018 57.64 57.64 57.64 0 +2.39(+4.33%)
Apr 04, 2018 55.25 55.25 55.25 0 +0.26(+0.47%)
Mar 28, 2018 54.99 54.99 54.99 50 -2.63(-4.56%)
Mar 16, 2018 57.62 57.62 57.62 0 +0.00(+0.00%)
Mar 14, 2018 0 +0.00(+0.00%)
Mar 13, 2018 56.36 56.36 56.36 56.36 150 -0.59(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.