Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Ltd Aud2 O (OP: RTNTF )

82.50 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 74.68 15 +0.68(+0.92%)
May 02, 2023 74.00 21 +0.66(+0.90%)
May 01, 2023 73.34 73.34 73.34 73.34 220 -2.32(-3.07%)
Apr 27, 2023 75.66 49 -0.30(-0.40%)
Apr 25, 2023 75.97 146 -0.20(-0.26%)
Apr 24, 2023 76.16 76.16 76.16 76.16 921 -4.18(-5.20%)
Apr 20, 2023 80.34 188 -2.88(-3.46%)
Apr 17, 2023 83.22 157 +4.08(+5.16%)
Apr 14, 2023 79.14 79.14 79.14 79.14 152 -3.39(-4.11%)
Apr 13, 2023 80.48 82.53 80.48 82.53 232 +2.79(+3.50%)
Apr 12, 2023 79.26 81.00 79.26 79.74 1,880 +1.58(+2.02%)
Apr 11, 2023 78.16 78.16 78.16 78.16 154 -0.37(-0.47%)
Apr 06, 2023 78.53 30 +0.33(+0.42%)
Apr 04, 2023 78.20 60 +2.74(+3.63%)
Mar 28, 2023 75.46 124 -0.25(-0.32%)
Mar 27, 2023 75.71 75.71 75.71 75.71 600 -0.32(-0.42%)
Mar 23, 2023 76.03 40 -0.89(-1.16%)
Mar 21, 2023 76.92 0 +2.38(+3.20%)
Mar 16, 2023 74.54 110 -2.47(-3.21%)
Mar 15, 2023 77.01 77.01 77.01 77.01 1,106 -3.59(-4.45%)
Mar 14, 2023 78.60 80.60 77.73 80.60 2,494 +2.08(+2.65%)
Mar 13, 2023 78.52 78.52 78.52 78.52 133 -0.07(-0.09%)
Mar 10, 2023 76.93 78.59 76.93 78.59 304 -1.85(-2.29%)
Mar 09, 2023 80.95 80.95 80.44 80.44 444 -1.13(-1.38%)
Mar 08, 2023 81.57 81.57 81.57 81.57 152 -2.57(-3.05%)
Mar 07, 2023 82.20 84.14 82.20 84.14 669 +0.16(+0.19%)
Mar 06, 2023 83.98 83.98 83.98 83.98 124 +3.58(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.