Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Ltd Aud2 O (OP: RTNTF )

79.44 -3.06 (-3.71%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 86.73 86.73 86.73 86.73 1,125 +0.21(+0.25%)
May 30, 2024 86.52 86.52 86.52 86.52 241 -1.27(-1.45%)
May 29, 2024 87.79 87.79 87.79 87.79 2,080 -1.74(-1.95%)
May 28, 2024 89.00 89.53 89.00 89.53 731 +3.84(+4.48%)
May 24, 2024 86.15 86.15 85.69 85.69 2,298 -1.83(-2.09%)
May 23, 2024 87.52 87.52 87.52 87.52 200 -2.13(-2.38%)
May 17, 2024 89.65 42 +2.14(+2.44%)
May 16, 2024 86.20 87.52 86.20 87.52 1,532 +1.35(+1.57%)
May 02, 2024 86.16 83 -0.83(-0.95%)
Apr 29, 2024 86.99 11 +3.99(+4.81%)
Apr 25, 2024 83.00 109 -1.65(-1.95%)
Apr 19, 2024 84.65 118 +1.90(+2.30%)
Apr 18, 2024 82.75 82.75 82.75 82.75 222 +0.72(+0.88%)
Apr 16, 2024 82.03 21 -2.05(-2.43%)
Apr 12, 2024 84.07 0 +1.21(+1.46%)
Apr 11, 2024 84.09 84.09 82.86 82.86 1,492 +0.50(+0.61%)
Apr 09, 2024 82.36 52 +1.62(+2.01%)
Apr 02, 2024 80.74 68 -0.76(-0.93%)
Mar 28, 2024 81.50 245 +2.50(+3.16%)
Mar 27, 2024 79.00 79.00 79.00 79.00 130 +0.32(+0.41%)
Mar 25, 2024 78.68 85 +0.13(+0.17%)
Mar 21, 2024 78.55 10 +2.48(+3.26%)
Mar 18, 2024 76.07 59 +0.88(+1.17%)
Mar 12, 2024 75.19 89 -1.80(-2.34%)
Mar 11, 2024 76.99 76.99 76.99 76.99 558 -1.01(-1.29%)
Mar 08, 2024 81.25 81.25 78.00 78.00 475 -2.83(-3.50%)
Mar 07, 2024 81.08 81.08 80.83 80.83 509 -1.38(-1.68%)
Mar 05, 2024 82.21 69 +0.44(+0.54%)
Mar 04, 2024 81.77 81.77 81.77 81.77 760 -0.72(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.