Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

7.750 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 7.160 0 +0.38(+5.65%)
May 05, 2022 6.777 0 +0.13(+1.91%)
May 03, 2022 6.650 0 -0.13(-1.92%)
Apr 28, 2022 6.780 0 +0.08(+1.19%)
Apr 27, 2022 6.700 6.700 6.700 6.700 150 -0.23(-3.39%)
Apr 26, 2022 6.935 6.935 6.935 6.935 510 -0.10(-1.35%)
Apr 25, 2022 7.030 7.030 7.030 7.030 2,550 -0.34(-4.68%)
Apr 18, 2022 7.375 0 -0.09(-1.27%)
Apr 13, 2022 7.470 0 -0.02(-0.27%)
Apr 12, 2022 7.515 7.515 7.490 7.490 1,000 -0.83(-9.98%)
Apr 01, 2022 8.320 0 +0.00(+0.00%)
Mar 22, 2022 8.320 9 +0.87(+11.68%)
Mar 15, 2022 7.450 0 -0.09(-1.19%)
Mar 14, 2022 7.540 7.540 7.540 7.540 100 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.